Mayıs 2009 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 8,0056 | 8,0834 | 7,8959 | 7,8959 | %-1,37 |
| 28.05.2009 | 8,1531 | 8,2288 | 7,9848 | 8,0056 | %-1,81 |
| 27.05.2009 | 8,2454 | 8,3227 | 8,0446 | 8,1531 | %-1,09 |
| 26.05.2009 | 8,2506 | 8,4190 | 8,2246 | 8,2432 | %-0,12 |
| 25.05.2009 | 8,2616 | 8,3456 | 8,1809 | 8,2531 | %-0,06 |
| 22.05.2009 | 8,3044 | 8,3740 | 8,1854 | 8,2582 | %-0,53 |
| 21.05.2009 | 8,3328 | 8,4840 | 8,2794 | 8,3019 | %-0,37 |
| 20.05.2009 | 8,4213 | 8,4858 | 8,2538 | 8,3328 | %-1,05 |
| 19.05.2009 | 8,5135 | 8,5506 | 8,4025 | 8,4213 | %-0,85 |
| 18.05.2009 | 8,6950 | 8,7495 | 8,4938 | 8,4938 | %-3,19 |
| 15.05.2009 | 8,5107 | 8,7734 | 8,4036 | 8,7734 | %3,08 |
| 14.05.2009 | 8,5167 | 8,6574 | 8,4805 | 8,5109 | %0,12 |
| 13.05.2009 | 8,4183 | 8,5611 | 8,3283 | 8,5010 | %0,98 |
| 12.05.2009 | 8,4372 | 8,5275 | 8,3871 | 8,4183 | %-0,22 |
| 11.05.2009 | 8,2978 | 8,4763 | 8,2298 | 8,4372 | %2,20 |
| 08.05.2009 | 8,3846 | 8,4583 | 8,2558 | 8,2558 | %-2,15 |
| 07.05.2009 | 8,2938 | 8,4375 | 8,2847 | 8,4375 | %1,73 |
| 06.05.2009 | 8,3932 | 8,5605 | 8,2420 | 8,2939 | %-1,64 |
| 05.05.2009 | 8,2675 | 8,4319 | 8,2539 | 8,4319 | %2,08 |
| 04.05.2009 | 8,3888 | 8,4086 | 8,2597 | 8,2597 | %-1,39 |
| 01.05.2009 | 8,4465 | 8,4778 | 8,3760 | 8,3760 | %-0,83 |