Nisan 2009 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 8,5197 | 8,5480 | 8,4065 | 8,4465 | %-0,86 |
| 29.04.2009 | 8,6153 | 8,6648 | 8,4625 | 8,5197 | %-0,72 |
| 28.04.2009 | 8,7566 | 8,8925 | 8,5812 | 8,5812 | %-2,00 |
| 27.04.2009 | 8,7801 | 8,9418 | 8,7058 | 8,7566 | %0,44 |
| 24.04.2009 | 8,9401 | 8,9890 | 8,7180 | 8,7180 | %-2,48 |
| 23.04.2009 | 8,9275 | 9,0020 | 8,8916 | 8,9401 | %0,14 |
| 22.04.2009 | 9,0194 | 9,0707 | 8,8596 | 8,9275 | %-1,02 |
| 21.04.2009 | 9,1113 | 9,1738 | 8,9147 | 9,0194 | %-1,01 |
| 20.04.2009 | 8,9698 | 9,1188 | 8,9665 | 9,1113 | %2,70 |
| 17.04.2009 | 8,9494 | 9,0185 | 8,8716 | 8,8716 | %-0,62 |
| 16.04.2009 | 9,0754 | 9,1616 | 8,8825 | 8,9268 | %-1,25 |
| 15.04.2009 | 9,1219 | 9,2469 | 9,0395 | 9,0395 | %-0,90 |
| 14.04.2009 | 9,0353 | 9,1347 | 8,9756 | 9,1219 | %0,96 |
| 13.04.2009 | 9,0759 | 9,0759 | 8,9889 | 9,0353 | %-0,08 |
| 10.04.2009 | 9,1215 | 9,1215 | 9,0428 | 9,0428 | %0,75 |
| 09.04.2009 | 9,1700 | 9,2096 | 8,9756 | 8,9756 | %-2,12 |
| 08.04.2009 | 9,2409 | 9,3075 | 9,0995 | 9,1700 | %-0,84 |
| 07.04.2009 | 9,1500 | 9,2480 | 9,1154 | 9,2480 | %1,07 |
| 06.04.2009 | 9,0875 | 9,1600 | 8,9733 | 9,1498 | %1,35 |
| 03.04.2009 | 9,0981 | 9,1943 | 9,0278 | 9,0278 | %-0,20 |
| 02.04.2009 | 9,3973 | 9,4094 | 9,0458 | 9,0458 | %-3,34 |
| 01.04.2009 | 9,5725 | 9,6482 | 9,3585 | 9,3585 | %-0,87 |