Eylül 2008 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2008 | 8,3253 | 8,3674 | 8,2623 | 8,2732 | %-0,63 |
| 29.09.2008 | 8,0825 | 8,3792 | 8,0825 | 8,3253 | %3,47 |
| 26.09.2008 | 8,1137 | 8,1728 | 8,0340 | 8,0463 | %-0,83 |
| 25.09.2008 | 8,1630 | 8,2086 | 8,0881 | 8,1137 | %-0,60 |
| 24.09.2008 | 8,1841 | 8,1993 | 8,0760 | 8,1630 | %-0,26 |
| 23.09.2008 | 7,9754 | 8,2107 | 7,9306 | 8,1841 | %2,62 |
| 22.09.2008 | 8,0315 | 8,0507 | 7,9372 | 7,9754 | %0,76 |
| 19.09.2008 | 8,1491 | 8,1690 | 7,8545 | 7,9155 | %-2,87 |
| 18.09.2008 | 8,2633 | 8,3490 | 8,1292 | 8,1491 | %-1,38 |
| 17.09.2008 | 8,0545 | 8,2853 | 8,0506 | 8,2633 | %2,59 |
| 16.09.2008 | 8,0815 | 8,2640 | 8,0545 | 8,0545 | %-0,32 |
| 15.09.2008 | 8,0791 | 8,2490 | 8,0190 | 8,0802 | %1,22 |
| 12.09.2008 | 8,1436 | 8,1890 | 7,9491 | 7,9830 | %-1,97 |
| 11.09.2008 | 8,2054 | 8,3261 | 8,1068 | 8,1435 | %-0,75 |
| 10.09.2008 | 8,2004 | 8,2190 | 8,1887 | 8,2054 | %2,40 |
| 09.09.2008 | 7,8930 | 8,0380 | 7,8280 | 8,0127 | %1,16 |
| 08.09.2008 | 7,9200 | 7,9755 | 7,7500 | 7,9210 | %-0,51 |
| 05.09.2008 | 8,0311 | 8,0987 | 7,9080 | 7,9615 | %-0,91 |
| 04.09.2008 | 7,8576 | 8,0465 | 7,8080 | 8,0350 | %2,16 |
| 03.09.2008 | 7,7660 | 7,9343 | 7,7370 | 7,8650 | %1,13 |
| 02.09.2008 | 7,7350 | 7,8535 | 7,7200 | 7,7775 | %0,35 |
| 01.09.2008 | 7,6650 | 7,7915 | 7,6640 | 7,7500 | %0,59 |