Mart 2008 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 8,1173 | 8,1698 | 8,0470 | 8,1275 | %-0,19 |
| 28.03.2008 | 7,9701 | 8,1506 | 7,9400 | 8,1431 | %1,98 |
| 27.03.2008 | 8,0475 | 8,0970 | 7,9250 | 7,9850 | %-1,08 |
| 26.03.2008 | 8,0475 | 8,0725 | 8,0475 | 8,0725 | %0,45 |
| 25.03.2008 | 8,1170 | 8,1405 | 7,9880 | 8,0365 | %-1,24 |
| 24.03.2008 | 8,1501 | 8,1945 | 8,0700 | 8,1376 | %-0,34 |
| 21.03.2008 | 8,1664 | 8,2350 | 8,1100 | 8,1651 | %-0,24 |
| 20.03.2008 | 8,0920 | 8,2185 | 8,0260 | 8,1850 | %1,11 |
| 19.03.2008 | 7,9050 | 8,1513 | 7,8950 | 8,0950 | %2,13 |
| 18.03.2008 | 8,1026 | 8,1708 | 7,8900 | 7,9262 | %-2,29 |
| 17.03.2008 | 7,9339 | 8,2450 | 7,8950 | 8,1116 | %2,24 |
| 14.03.2008 | 7,9100 | 7,9987 | 7,8200 | 7,9337 | %0,18 |
| 13.03.2008 | 7,8675 | 8,0005 | 7,8050 | 7,9194 | %0,58 |
| 12.03.2008 | 7,7996 | 7,8885 | 7,7400 | 7,8736 | %0,62 |
| 11.03.2008 | 8,0000 | 8,0870 | 7,7850 | 7,8250 | %-2,61 |
| 10.03.2008 | 7,9960 | 8,1389 | 7,9000 | 8,0350 | %0,36 |
| 07.03.2008 | 8,0530 | 8,1010 | 7,8763 | 8,0060 | %-0,63 |
| 06.03.2008 | 7,7800 | 8,0983 | 7,6400 | 8,0568 | %3,31 |
| 05.03.2008 | 7,8795 | 7,9487 | 7,7190 | 7,7988 | %-1,22 |
| 04.03.2008 | 7,7600 | 7,9800 | 7,7050 | 7,8950 | %1,70 |
| 03.03.2008 | 7,8220 | 8,0200 | 7,7280 | 7,7630 | %-0,79 |