Aralık 2007 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 6,7880 | 6,8961 | 6,7500 | 6,8650 | %0,84 |
| 28.12.2007 | 6,8510 | 6,9060 | 6,7570 | 6,8075 | %-1,00 |
| 27.12.2007 | 6,9586 | 6,9944 | 6,7860 | 6,8764 | %-1,34 |
| 26.12.2007 | 6,9597 | 7,0533 | 6,9220 | 6,9700 | %-0,07 |
| 25.12.2007 | 6,9500 | 6,9943 | 6,9300 | 6,9747 | %-0,14 |
| 24.12.2007 | 7,0030 | 7,0465 | 6,9280 | 6,9846 | %-0,65 |
| 21.12.2007 | 7,0400 | 7,0795 | 6,9500 | 7,0300 | %-0,41 |
| 20.12.2007 | 6,9200 | 7,0888 | 6,8980 | 7,0587 | %1,64 |
| 19.12.2007 | 6,8810 | 6,9740 | 6,8540 | 6,9450 | %0,71 |
| 18.12.2007 | 6,8800 | 6,9623 | 6,8500 | 6,8963 | %-0,70 |
| 17.12.2007 | 6,8600 | 6,9697 | 6,8140 | 6,9450 | %0,91 |
| 14.12.2007 | 6,7060 | 6,9160 | 6,6980 | 6,8825 | %2,02 |
| 13.12.2007 | 6,7089 | 6,7991 | 6,6750 | 6,7460 | %0,33 |
| 12.12.2007 | 6,7810 | 6,8491 | 6,6200 | 6,7237 | %-0,98 |
| 11.12.2007 | 6,6556 | 6,8014 | 6,6200 | 6,7905 | %1,73 |
| 10.12.2007 | 6,6901 | 6,7435 | 6,6330 | 6,6750 | %-0,38 |
| 07.12.2007 | 6,7010 | 6,7617 | 6,6500 | 6,7003 | %-0,26 |
| 06.12.2007 | 6,7460 | 6,8225 | 6,6850 | 6,7175 | %-0,88 |
| 05.12.2007 | 6,8068 | 6,8409 | 6,7060 | 6,7770 | %-0,47 |
| 04.12.2007 | 6,7880 | 6,8522 | 6,7301 | 6,8087 | %-0,22 |
| 03.12.2007 | 6,7776 | 6,8709 | 6,7400 | 6,8239 | %0,35 |