Mayıs 2007 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 7,1090 | 7,1985 | 7,0800 | 7,1176 | %-0,20 |
| 30.05.2007 | 7,1200 | 7,2401 | 7,1000 | 7,1318 | %-0,28 |
| 29.05.2007 | 7,0749 | 7,1885 | 7,0500 | 7,1518 | %0,73 |
| 28.05.2007 | 7,0529 | 7,1385 | 7,0400 | 7,1000 | %0,02 |
| 25.05.2007 | 7,1190 | 7,1800 | 7,0200 | 7,0988 | %-0,70 |
| 24.05.2007 | 7,0263 | 7,1850 | 7,0250 | 7,1488 | %1,04 |
| 23.05.2007 | 7,0462 | 7,1082 | 7,0000 | 7,0751 | %-0,02 |
| 22.05.2007 | 6,9927 | 7,1025 | 6,9700 | 7,0763 | %1,02 |
| 21.05.2007 | 6,9924 | 7,0672 | 6,9500 | 7,0050 | %0,00 |
| 18.05.2007 | 7,0027 | 7,1037 | 6,9500 | 7,0050 | %-0,43 |
| 17.05.2007 | 6,9364 | 7,0850 | 6,9200 | 7,0350 | %1,06 |
| 16.05.2007 | 6,8920 | 7,0210 | 6,8700 | 6,9615 | %0,67 |
| 15.05.2007 | 6,9347 | 7,0147 | 6,8600 | 6,9150 | %-0,61 |
| 14.05.2007 | 6,9274 | 7,0125 | 6,8700 | 6,9575 | %0,27 |
| 11.05.2007 | 7,0100 | 7,0837 | 6,9000 | 6,9390 | %-1,31 |
| 10.05.2007 | 6,8797 | 7,0650 | 6,8600 | 7,0310 | %1,79 |
| 09.05.2007 | 6,8832 | 6,9597 | 6,8500 | 6,9075 | %-0,02 |
| 08.05.2007 | 6,8778 | 6,9655 | 6,8300 | 6,9087 | %0,34 |
| 07.05.2007 | 6,9124 | 6,9702 | 6,8400 | 6,8850 | %-0,62 |
| 04.05.2007 | 6,9327 | 7,0347 | 6,8800 | 6,9281 | %-0,41 |
| 03.05.2007 | 6,9989 | 7,0500 | 6,9200 | 6,9565 | %-0,93 |
| 02.05.2007 | 7,0195 | 7,0887 | 6,9800 | 7,0216 | %-0,05 |
| 01.05.2007 | 7,0362 | 7,0920 | 6,9800 | 7,0250 | %-0,43 |