Ağustos 2006 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 7,0777 | 7,2485 | 7,0290 | 7,2050 | %1,64 |
| 30.08.2006 | 7,1025 | 7,1342 | 7,0400 | 7,0890 | %-0,36 |
| 29.08.2006 | 7,1507 | 7,1930 | 7,0800 | 7,1145 | %-1,12 |
| 28.08.2006 | 7,1604 | 7,2222 | 7,1100 | 7,1950 | %0,19 |
| 25.08.2006 | 7,1314 | 7,1975 | 7,0600 | 7,1813 | %0,29 |
| 24.08.2006 | 7,1360 | 7,1975 | 7,0850 | 7,1605 | %-0,03 |
| 23.08.2006 | 7,1365 | 7,1825 | 7,0300 | 7,1625 | %0,46 |
| 22.08.2006 | 7,0149 | 7,1595 | 7,0040 | 7,1300 | %1,29 |
| 21.08.2006 | 7,0099 | 7,0795 | 6,9600 | 7,0390 | %0,06 |
| 18.08.2006 | 6,7949 | 7,0610 | 6,7900 | 7,0345 | %3,11 |
| 17.08.2006 | 6,7372 | 6,8455 | 6,7200 | 6,8225 | %0,76 |
| 16.08.2006 | 6,8349 | 6,9015 | 6,7090 | 6,7710 | %-1,27 |
| 15.08.2006 | 6,8630 | 6,9315 | 6,8100 | 6,8580 | %-0,10 |
| 14.08.2006 | 6,7762 | 6,8835 | 6,7400 | 6,8650 | %1,02 |
| 11.08.2006 | 6,7412 | 6,8347 | 6,7190 | 6,7960 | %0,47 |
| 10.08.2006 | 6,7074 | 6,8445 | 6,7000 | 6,7640 | %0,43 |
| 09.08.2006 | 6,7961 | 6,8500 | 6,7000 | 6,7350 | %-1,07 |
| 08.08.2006 | 6,7737 | 6,8550 | 6,7600 | 6,8075 | %0,04 |
| 07.08.2006 | 6,7924 | 6,8777 | 6,7400 | 6,8050 | %-0,18 |
| 04.08.2006 | 6,8349 | 6,9195 | 6,7750 | 6,8172 | %-0,70 |
| 03.08.2006 | 6,8915 | 6,9385 | 6,8190 | 6,8650 | %-0,72 |
| 02.08.2006 | 6,9187 | 6,9745 | 6,8300 | 6,9150 | %-0,40 |
| 01.08.2006 | 6,9129 | 7,0165 | 6,8800 | 6,9430 | %0,32 |