Mayıs 2006 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 6,6865 | 6,7610 | 6,5900 | 6,7360 | %0,44 |
| 30.05.2006 | 6,5100 | 6,7864 | 6,4400 | 6,7062 | %2,87 |
| 29.05.2006 | 6,5236 | 6,5600 | 6,4400 | 6,5188 | %-0,10 |
| 26.05.2006 | 6,5147 | 6,5975 | 6,4700 | 6,5252 | %0,08 |
| 25.05.2006 | 6,5720 | 6,6475 | 6,4700 | 6,5200 | %-1,21 |
| 24.05.2006 | 6,5995 | 6,7060 | 6,5600 | 6,6000 | %-0,41 |
| 23.05.2006 | 6,5395 | 6,6275 | 6,4300 | 6,6275 | %1,42 |
| 22.05.2006 | 6,4820 | 6,6975 | 6,4600 | 6,5350 | %1,02 |
| 19.05.2006 | 6,4300 | 6,5772 | 6,3650 | 6,4687 | %0,13 |
| 18.05.2006 | 6,4275 | 6,5210 | 6,3430 | 6,4600 | %0,22 |
| 17.05.2006 | 6,3665 | 6,4556 | 6,1900 | 6,4457 | %1,11 |
| 16.05.2006 | 6,4100 | 6,4695 | 6,3100 | 6,3750 | %-0,66 |
| 15.05.2006 | 6,2400 | 6,5045 | 6,2400 | 6,4172 | %2,63 |
| 12.05.2006 | 6,0890 | 6,2650 | 6,0480 | 6,2530 | %2,67 |
| 11.05.2006 | 6,0545 | 6,1485 | 6,0100 | 6,0905 | %0,44 |
| 10.05.2006 | 6,0252 | 6,1062 | 6,0000 | 6,0638 | %0,62 |
| 09.05.2006 | 6,0490 | 6,1153 | 6,0000 | 6,0263 | %-0,64 |
| 08.05.2006 | 6,0595 | 6,1249 | 6,0000 | 6,0650 | %0,21 |
| 05.05.2006 | 6,0290 | 6,0837 | 5,9900 | 6,0522 | %0,28 |
| 04.05.2006 | 6,0370 | 6,1578 | 6,0000 | 6,0355 | %-0,07 |
| 03.05.2006 | 6,0400 | 6,0885 | 5,9700 | 6,0400 | %-0,08 |
| 02.05.2006 | 6,0000 | 6,1026 | 5,9900 | 6,0450 | %0,46 |
| 01.05.2006 | 6,0150 | 6,0280 | 5,9500 | 6,0175 | %0,25 |