Nisan 2006 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 6,1400 | 6,1797 | 5,9800 | 6,0025 | %-2,69 |
| 27.04.2006 | 6,1420 | 6,2289 | 6,1200 | 6,1687 | %0,22 |
| 26.04.2006 | 6,0915 | 6,1995 | 6,0600 | 6,1550 | %1,01 |
| 25.04.2006 | 6,0483 | 6,1160 | 6,0080 | 6,0935 | %0,70 |
| 24.04.2006 | 5,9862 | 6,0913 | 5,9360 | 6,0512 | %1,30 |
| 21.04.2006 | 6,0520 | 6,0935 | 5,9500 | 5,9737 | %-1,59 |
| 20.04.2006 | 5,9555 | 6,1165 | 5,9370 | 6,0700 | %1,93 |
| 19.04.2006 | 5,9750 | 6,0235 | 5,9290 | 5,9550 | %-0,46 |
| 18.04.2006 | 6,0575 | 6,0960 | 5,9600 | 5,9825 | %-1,44 |
| 17.04.2006 | 6,1207 | 6,1457 | 6,0300 | 6,0700 | %-0,74 |
| 14.04.2006 | 6,1220 | 6,1440 | 6,0900 | 6,1150 | %-0,19 |
| 13.04.2006 | 6,1177 | 6,1660 | 6,0790 | 6,1265 | %0,19 |
| 12.04.2006 | 6,1100 | 6,1710 | 6,0750 | 6,1150 | %-0,06 |
| 11.04.2006 | 6,1520 | 6,1730 | 6,0690 | 6,1187 | %-0,57 |
| 10.04.2006 | 6,0970 | 6,1736 | 6,0700 | 6,1538 | %0,14 |
| 07.04.2006 | 6,0625 | 6,1510 | 6,0200 | 6,1455 | %1,39 |
| 06.04.2006 | 6,0110 | 6,1042 | 5,9500 | 6,0610 | %0,60 |
| 05.04.2006 | 6,0415 | 6,0885 | 5,9900 | 6,0250 | %-0,27 |
| 04.04.2006 | 6,1035 | 6,1357 | 5,9900 | 6,0412 | %-1,14 |
| 03.04.2006 | 6,1580 | 6,2088 | 6,0700 | 6,1106 | %-0,90 |