Amerikan Doları 50,0509 %0,07Euro 56,2414 %0,12Gram Altın 6.632,50 %0,97Ons Altın 4.103,57 %1,04Brent Petrol 97,3985 %2,33EUR/USD 1,1237 %0,06Bitcoin 75.918,25 %-5,27Ethereum 2.251,82 %-6,99

Mart 2006 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20066,16976,23606,11006,1660%-0,13
30.03.20066,28456,31156,15006,1740%-1,74
29.03.20066,28276,36206,24006,2835%-0,02
28.03.20066,27076,31876,22006,2850%0,18
27.03.20066,25266,31026,22006,2737%0,19
24.03.20066,30006,37356,23606,2620%-0,99
23.03.20066,27756,32986,24006,3245%0,29
22.03.20066,34776,40226,27006,3063%-0,77
21.03.20066,29406,39456,26756,3550%0,88
20.03.20066,18006,33766,17006,2993%1,38
17.03.20066,16826,24886,15006,2138%0,57
16.03.20066,17926,25786,15006,1787%-0,24
15.03.20066,21226,25236,15006,1937%-0,48
14.03.20066,24756,32536,19366,2235%-0,40
13.03.20066,26576,30196,16686,2487%-0,07
10.03.20066,25976,35756,21006,2528%-0,35
09.03.20066,28136,32006,21006,2750%-0,46
08.03.20066,22816,35556,20706,3038%0,78
07.03.20066,22006,37456,19006,2551%0,52
06.03.20066,17546,27106,14006,2225%0,83
03.03.20066,09676,23316,03006,1713%1,09
02.03.20066,16506,19046,07006,1048%-1,03
01.03.20066,17146,20056,12006,1685%-0,08