Amerikan Doları 50,1595 %0,21Euro 56,1432 %-0,02Gram Altın 6.529,50 %-1,41Ons Altın 4.042,69 %-1,33Brent Petrol 100,20 %1,67EUR/USD 1,1193 %-0,24Bitcoin 75.720,01 %-0,68Ethereum 2.231,67 %-0,85

Şubat 2006 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20066,16356,23406,12836,1733%-0,15
27.02.20066,08506,20956,06906,1825%1,31
24.02.20066,10406,16386,06006,1028%-0,03
23.02.20066,05016,13016,01006,1049%0,47
22.02.20066,06276,09806,02986,0763%0,19
21.02.20065,99206,10005,98906,0650%0,78
20.02.20066,00016,06635,98006,0183%0,12
17.02.20066,05206,09535,97006,0112%-0,70
16.02.20066,07506,12836,02886,0537%-0,35
15.02.20066,10506,17506,05006,0751%-0,83
14.02.20066,14406,18656,09006,1260%-0,56
13.02.20066,12506,21576,10006,1608%0,42
10.02.20066,10856,17556,05006,1350%0,56
09.02.20066,15736,19056,08806,1010%-1,17
08.02.20066,19926,27586,14816,1730%-0,26
07.02.20066,10106,21156,07006,1888%1,37
06.02.20066,07006,14886,03766,1050%0,37
03.02.20066,06276,14856,03906,0826%0,24
02.02.20066,10016,16186,04006,0682%-0,52
01.02.20066,04976,14386,03006,1000%0,70