Amerikan Doları 50,0427 %0,05Euro 56,2067 %0,06Gram Altın 6.651,50 %1,22Ons Altın 4.126,09 %1,59Brent Petrol 96,0128 %0,87EUR/USD 1,1232 %0,01Bitcoin 80.376,80 %0,30Ethereum 2.417,99 %-0,12

Ocak 2006 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20066,10526,14106,03006,0575%-0,92
30.01.20066,13286,18956,06816,1137%-0,49
27.01.20066,09526,17226,06006,1435%0,68
26.01.20066,02386,13106,01006,1020%0,87
25.01.20066,00066,07305,98006,0495%0,43
24.01.20065,95376,09385,93006,0238%0,98
23.01.20066,00546,02805,93005,9655%-0,66
20.01.20065,97406,05075,94106,0050%0,66
19.01.20066,03006,08815,94085,9654%-1,42
18.01.20066,01586,09765,99006,0511%0,49
17.01.20065,99206,07065,96006,0217%0,26
16.01.20066,02006,05105,95306,0059%-0,28
13.01.20066,03006,11855,97006,0225%-0,49
12.01.20065,97116,10405,95006,0523%0,96
11.01.20066,07506,17155,97005,9950%-1,36
10.01.20066,02306,14776,01006,0774%0,60
09.01.20066,05106,13666,01006,0412%-0,60
06.01.20066,15776,19686,04886,0774%-1,42
05.01.20066,12586,22636,11006,1651%0,32
04.01.20066,20036,24736,12006,1454%-1,25
03.01.20066,31016,36806,19006,2230%-1,87
02.01.20066,34016,36786,29376,3413%0,22