Amerikan Doları 50,0443 %0,05Euro 56,3562 %0,33Gram Altın 6.656,50 %1,42Ons Altın 4.120,48 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.391,11 %0,32Ethereum 2.419,61 %-0,06

Aralık 2005 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20056,30266,37856,28506,3275%0,06
29.12.20056,33606,36706,29006,3235%-0,28
28.12.20056,36226,39166,30006,3415%-0,45
27.12.20056,35206,40326,30906,3701%0,24
26.12.20056,36456,39706,31766,3550%-0,18
23.12.20056,35506,40476,30666,3663%0,06
22.12.20056,36026,42506,31006,3626%-0,19
21.12.20056,35306,42406,33006,3750%0,24
20.12.20056,35656,39286,29006,3600%-0,08
19.12.20056,40006,46456,34256,3650%-0,90
16.12.20056,44756,48986,46006,4225%-0,48
15.12.20056,33176,46856,30536,4537%1,83
14.12.20056,27506,36366,22806,3375%0,49
13.12.20056,30766,37386,25006,3063%-0,24
12.12.20056,37926,40726,29636,3213%-1,00
09.12.20056,33906,41456,30816,3850%0,63
08.12.20056,33026,40806,29006,3450%0,12
07.12.20056,26016,36106,25006,3371%0,89
06.12.20056,31156,35936,25006,2812%-0,69
05.12.20056,35926,41506,27006,3250%-0,53
02.12.20056,44456,47356,33036,3586%-1,49
01.12.20056,44296,50386,42006,4550%-0,15