Eylül 2005 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 6,3270 | 6,4132 | 6,3100 | 6,3643 | %0,01 |
| 29.09.2005 | 6,3650 | 6,4140 | 6,3250 | 6,3635 | %-0,30 |
| 28.09.2005 | 6,4255 | 6,4748 | 6,3403 | 6,3827 | %-0,93 |
| 27.09.2005 | 6,3600 | 6,4922 | 6,3400 | 6,4428 | %1,26 |
| 26.09.2005 | 6,3455 | 6,4472 | 6,3300 | 6,3628 | %0,00 |
| 23.09.2005 | 6,3146 | 6,4132 | 6,3000 | 6,3628 | %0,61 |
| 22.09.2005 | 6,3351 | 6,3822 | 6,2955 | 6,3243 | %-0,64 |
| 21.09.2005 | 6,3851 | 6,4165 | 6,3300 | 6,3651 | %-0,62 |
| 20.09.2005 | 6,3940 | 6,4455 | 6,3300 | 6,4050 | %-0,14 |
| 19.09.2005 | 6,3967 | 6,4967 | 6,3585 | 6,4143 | %0,85 |
| 16.09.2005 | 6,3656 | 6,4230 | 6,2810 | 6,3605 | %-0,01 |
| 15.09.2005 | 6,3385 | 6,4354 | 6,3170 | 6,3613 | %0,10 |
| 14.09.2005 | 6,3495 | 6,4095 | 6,3120 | 6,3551 | %-0,28 |
| 13.09.2005 | 6,3785 | 6,4127 | 6,3326 | 6,3727 | %-0,15 |
| 12.09.2005 | 6,2900 | 6,4182 | 6,2725 | 6,3820 | %1,55 |
| 09.09.2005 | 6,2995 | 6,3617 | 6,2550 | 6,2843 | %-0,81 |
| 08.09.2005 | 6,3200 | 6,3766 | 6,2540 | 6,3354 | %-0,16 |
| 07.09.2005 | 6,3270 | 6,3904 | 6,2450 | 6,3453 | %0,19 |
| 06.09.2005 | 6,2400 | 6,3560 | 6,2301 | 6,3335 | %1,11 |
| 05.09.2005 | 6,2296 | 6,3184 | 6,1806 | 6,2641 | %0,47 |
| 02.09.2005 | 6,2811 | 6,3195 | 6,2076 | 6,2350 | %-0,80 |
| 01.09.2005 | 6,3500 | 6,4070 | 6,2600 | 6,2850 | %-1,41 |