Ağustos 2005 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 6,5258 | 6,5745 | 6,3286 | 6,3750 | %-2,58 |
| 30.08.2005 | 6,4420 | 6,5525 | 6,4400 | 6,5440 | %1,10 |
| 29.08.2005 | 6,4501 | 6,4975 | 6,4000 | 6,4726 | %-0,04 |
| 26.08.2005 | 6,4510 | 6,4835 | 6,4290 | 6,4755 | %-0,05 |
| 25.08.2005 | 6,4770 | 6,5175 | 6,4088 | 6,4788 | %-0,10 |
| 24.08.2005 | 6,4795 | 6,5450 | 6,4300 | 6,4851 | %-0,23 |
| 23.08.2005 | 6,4890 | 6,5350 | 6,4360 | 6,5001 | %0,08 |
| 22.08.2005 | 6,5151 | 6,5579 | 6,4370 | 6,4947 | %-1,03 |
| 19.08.2005 | 6,5195 | 6,5925 | 6,4880 | 6,5623 | %0,26 |
| 18.08.2005 | 6,4700 | 6,5600 | 6,4476 | 6,5450 | %0,76 |
| 17.08.2005 | 6,4400 | 6,5249 | 6,4000 | 6,4956 | %0,79 |
| 16.08.2005 | 6,4070 | 6,4800 | 6,3900 | 6,4450 | %0,15 |
| 15.08.2005 | 6,3251 | 6,4750 | 6,3250 | 6,4351 | %1,28 |
| 12.08.2005 | 6,3227 | 6,4070 | 6,2830 | 6,3538 | %0,53 |
| 11.08.2005 | 6,3550 | 6,4062 | 6,2963 | 6,3201 | %-0,94 |
| 10.08.2005 | 6,4325 | 6,4815 | 6,3360 | 6,3800 | %-1,23 |
| 09.08.2005 | 6,4388 | 6,5050 | 6,4100 | 6,4593 | %-0,05 |
| 08.08.2005 | 6,4580 | 6,5253 | 6,4200 | 6,4626 | %-0,04 |
| 05.08.2005 | 6,4275 | 6,4870 | 6,3951 | 6,4650 | %0,15 |
| 04.08.2005 | 6,4210 | 6,4970 | 6,3888 | 6,4550 | %0,39 |
| 03.08.2005 | 6,5175 | 6,5663 | 6,3988 | 6,4301 | %-1,45 |
| 02.08.2005 | 6,5150 | 6,5610 | 6,4626 | 6,5250 | %0,00 |
| 01.08.2005 | 6,5530 | 6,5980 | 6,4763 | 6,5250 | %-0,61 |