Haziran 2005 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 6,6598 | 6,7075 | 6,6051 | 6,6650 | %-0,01 |
| 29.06.2005 | 6,6425 | 6,7725 | 6,6200 | 6,6659 | %0,24 |
| 28.06.2005 | 6,6140 | 6,6842 | 6,5888 | 6,6498 | %0,37 |
| 27.06.2005 | 6,6661 | 6,6995 | 6,5900 | 6,6250 | %-1,19 |
| 24.06.2005 | 6,7610 | 6,7900 | 6,6400 | 6,7050 | %-0,82 |
| 23.06.2005 | 6,6950 | 6,7977 | 6,6943 | 6,7603 | %0,58 |
| 22.06.2005 | 6,6800 | 6,7735 | 6,6500 | 6,7213 | %0,09 |
| 21.06.2005 | 6,7000 | 6,8000 | 6,6700 | 6,7150 | %0,15 |
| 20.06.2005 | 6,6420 | 6,7400 | 6,6010 | 6,7051 | %0,22 |
| 17.06.2005 | 6,6750 | 6,7450 | 6,5850 | 6,6901 | %-0,22 |
| 16.06.2005 | 6,7610 | 6,8245 | 6,6650 | 6,7050 | %-1,09 |
| 15.06.2005 | 6,8650 | 6,9445 | 6,7316 | 6,7788 | %-1,73 |
| 14.06.2005 | 6,8278 | 6,9550 | 6,7788 | 6,8980 | %0,92 |
| 13.06.2005 | 6,7500 | 6,8950 | 6,7176 | 6,8350 | %1,64 |
| 10.06.2005 | 6,7570 | 6,8080 | 6,6760 | 6,7250 | %-0,50 |
| 09.06.2005 | 6,7595 | 6,8675 | 6,7026 | 6,7588 | %-0,31 |
| 08.06.2005 | 6,6200 | 6,8100 | 6,5800 | 6,7801 | %2,03 |
| 07.06.2005 | 6,7290 | 6,7440 | 6,5770 | 6,6450 | %-1,08 |
| 06.06.2005 | 6,8200 | 6,8650 | 6,6818 | 6,7173 | %-1,73 |
| 03.06.2005 | 6,8095 | 6,9300 | 6,7380 | 6,8358 | %0,45 |
| 02.06.2005 | 6,8750 | 6,9475 | 6,7655 | 6,8050 | %-1,31 |
| 01.06.2005 | 6,8145 | 6,9595 | 6,7440 | 6,8950 | %1,21 |