Mayıs 2005 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 6,6510 | 6,8525 | 6,6200 | 6,8126 | %2,41 |
| 30.05.2005 | 6,5601 | 6,6680 | 6,5400 | 6,6525 | %1,49 |
| 27.05.2005 | 6,6210 | 6,6625 | 6,5300 | 6,5550 | %-1,17 |
| 26.05.2005 | 6,4895 | 6,6595 | 6,4600 | 6,6326 | %2,28 |
| 25.05.2005 | 6,5580 | 6,5815 | 6,4480 | 6,4850 | %-1,40 |
| 24.05.2005 | 6,5063 | 6,6087 | 6,4600 | 6,5768 | %0,66 |
| 23.05.2005 | 6,5295 | 6,5894 | 6,4900 | 6,5337 | %0,17 |
| 20.05.2005 | 6,3920 | 6,5617 | 6,3400 | 6,5225 | %2,03 |
| 19.05.2005 | 6,3801 | 6,4470 | 6,3167 | 6,3926 | %-0,04 |
| 18.05.2005 | 6,4098 | 6,4740 | 6,3550 | 6,3950 | %-0,62 |
| 17.05.2005 | 6,3500 | 6,4730 | 6,3300 | 6,4350 | %0,92 |
| 16.05.2005 | 6,3096 | 6,4090 | 6,2800 | 6,3763 | %0,81 |
| 13.05.2005 | 6,2790 | 6,3776 | 6,2480 | 6,3250 | %0,64 |
| 12.05.2005 | 6,2037 | 6,3172 | 6,1550 | 6,2846 | %1,67 |
| 11.05.2005 | 6,1380 | 6,2288 | 6,1200 | 6,1813 | %0,43 |
| 10.05.2005 | 6,1000 | 6,2325 | 6,0900 | 6,1550 | %0,41 |
| 09.05.2005 | 6,0028 | 6,1710 | 5,9600 | 6,1296 | %1,76 |
| 06.05.2005 | 5,9620 | 6,0857 | 5,9200 | 6,0238 | %1,16 |
| 05.05.2005 | 5,9700 | 6,0295 | 5,9000 | 5,9550 | %-0,92 |
| 04.05.2005 | 6,0700 | 6,1157 | 5,9556 | 6,0101 | %-1,19 |
| 03.05.2005 | 6,0706 | 6,1452 | 6,0500 | 6,0825 | %-0,12 |
| 02.05.2005 | 6,0763 | 6,1345 | 6,0400 | 6,0901 | %0,14 |