Nisan 2005 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 6,1200 | 6,1663 | 6,0356 | 6,0813 | %-0,76 |
| 28.04.2005 | 6,0500 | 6,1688 | 6,0300 | 6,1280 | %0,90 |
| 27.04.2005 | 6,0800 | 6,1462 | 6,0266 | 6,0731 | %-0,38 |
| 26.04.2005 | 6,0430 | 6,1465 | 6,0400 | 6,0963 | %0,51 |
| 25.04.2005 | 6,0350 | 6,0875 | 5,9978 | 6,0651 | %0,17 |
| 22.04.2005 | 6,0820 | 6,1320 | 6,0000 | 6,0550 | %-0,49 |
| 21.04.2005 | 6,0915 | 6,1377 | 6,0300 | 6,0850 | %0,05 |
| 20.04.2005 | 6,1603 | 6,2145 | 6,0400 | 6,0818 | %-1,39 |
| 19.04.2005 | 6,2400 | 6,2850 | 6,1371 | 6,1675 | %-1,67 |
| 18.04.2005 | 6,2443 | 6,2900 | 6,2188 | 6,2725 | %-0,04 |
| 15.04.2005 | 6,2670 | 6,3557 | 6,2230 | 6,2750 | %-0,02 |
| 14.04.2005 | 6,1030 | 6,3325 | 6,0900 | 6,2763 | %2,57 |
| 13.04.2005 | 6,1100 | 6,1629 | 6,0676 | 6,1188 | %-0,24 |
| 12.04.2005 | 6,1432 | 6,2069 | 6,1000 | 6,1338 | %-0,23 |
| 11.04.2005 | 6,1300 | 6,1709 | 6,0360 | 6,1480 | %-0,16 |
| 08.04.2005 | 6,1270 | 6,2245 | 6,0800 | 6,1576 | %0,37 |
| 07.04.2005 | 6,1090 | 6,1630 | 6,0600 | 6,1350 | %0,02 |
| 06.04.2005 | 6,1870 | 6,2275 | 6,0600 | 6,1338 | %-0,99 |
| 05.04.2005 | 6,2100 | 6,3100 | 6,1550 | 6,1951 | %-0,59 |
| 04.04.2005 | 6,2123 | 6,2945 | 6,1600 | 6,2316 | %-0,05 |
| 01.04.2005 | 6,2380 | 6,2495 | 6,1000 | 6,2350 | %-0,16 |