Mart 2005 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 6,2620 | 6,3030 | 6,1670 | 6,2453 | %-0,70 |
| 30.03.2005 | 6,3240 | 6,3670 | 6,2386 | 6,2896 | %-0,79 |
| 29.03.2005 | 6,3351 | 6,4065 | 6,2776 | 6,3400 | %-0,00 |
| 28.03.2005 | 6,2075 | 6,4025 | 6,1950 | 6,3401 | %1,99 |
| 25.03.2005 | 6,2095 | 6,2475 | 6,1850 | 6,2163 | %-0,24 |
| 24.03.2005 | 6,2150 | 6,2703 | 6,1350 | 6,2312 | %0,11 |
| 23.03.2005 | 6,2090 | 6,2807 | 6,0960 | 6,2243 | %0,68 |
| 22.03.2005 | 6,1115 | 6,2000 | 6,0200 | 6,1825 | %0,94 |
| 21.03.2005 | 6,0495 | 6,1895 | 6,0126 | 6,1250 | %1,08 |
| 18.03.2005 | 6,0475 | 6,1232 | 5,9853 | 6,0593 | %0,29 |
| 17.03.2005 | 6,0515 | 6,2107 | 6,0000 | 6,0418 | %-0,49 |
| 16.03.2005 | 6,0890 | 6,1610 | 6,0100 | 6,0713 | %-0,63 |
| 15.03.2005 | 5,9702 | 6,1225 | 5,9400 | 6,1100 | %2,30 |
| 14.03.2005 | 5,8400 | 6,0175 | 5,7950 | 5,9726 | %2,07 |
| 11.03.2005 | 5,8377 | 5,8945 | 5,7600 | 5,8513 | %0,45 |
| 10.03.2005 | 5,7565 | 5,8950 | 5,7176 | 5,8250 | %1,08 |
| 09.03.2005 | 5,7700 | 5,8370 | 5,7090 | 5,7625 | %-0,58 |
| 08.03.2005 | 5,8468 | 5,8872 | 5,7401 | 5,7963 | %-0,94 |
| 07.03.2005 | 5,8495 | 5,9212 | 5,8156 | 5,8513 | %0,43 |
| 04.03.2005 | 5,9300 | 6,0065 | 5,8000 | 5,8263 | %-2,29 |
| 03.03.2005 | 5,9060 | 5,9975 | 5,8776 | 5,9626 | %1,01 |
| 02.03.2005 | 5,8407 | 5,9524 | 5,8150 | 5,9028 | %0,95 |
| 01.03.2005 | 5,8065 | 5,8895 | 5,7826 | 5,8471 | %0,62 |