Şubat 2005 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 5,7961 | 5,8525 | 5,7476 | 5,8113 | %0,24 |
| 25.02.2005 | 5,7950 | 5,8905 | 5,7666 | 5,7976 | %-0,38 |
| 24.02.2005 | 5,7872 | 5,8605 | 5,7550 | 5,8200 | %0,34 |
| 23.02.2005 | 5,7702 | 5,8575 | 5,7351 | 5,8000 | %0,26 |
| 22.02.2005 | 5,9317 | 5,9582 | 5,7263 | 5,7850 | %-2,47 |
| 21.02.2005 | 5,9000 | 5,9775 | 5,8910 | 5,9318 | %0,25 |
| 18.02.2005 | 5,9103 | 5,9987 | 5,8861 | 5,9171 | %-0,26 |
| 17.02.2005 | 5,9550 | 6,0057 | 5,9051 | 5,9325 | %-0,68 |
| 16.02.2005 | 5,9455 | 6,0325 | 5,9200 | 5,9730 | %0,35 |
| 15.02.2005 | 6,0275 | 6,0902 | 5,9261 | 5,9520 | %-1,23 |
| 14.02.2005 | 6,0825 | 6,1145 | 5,9875 | 6,0260 | %-1,09 |
| 11.02.2005 | 6,1240 | 6,1480 | 6,0488 | 6,0925 | %-0,53 |
| 10.02.2005 | 6,2267 | 6,2760 | 6,0900 | 6,1250 | %-1,61 |
| 09.02.2005 | 6,2550 | 6,2750 | 6,1900 | 6,2250 | %-0,70 |
| 08.02.2005 | 6,2125 | 6,2800 | 6,1868 | 6,2690 | %0,71 |
| 07.02.2005 | 6,1725 | 6,2300 | 6,1323 | 6,2250 | %0,88 |
| 04.02.2005 | 6,1175 | 6,2035 | 6,0738 | 6,1710 | %0,73 |
| 03.02.2005 | 6,0275 | 6,1963 | 5,9600 | 6,1262 | %1,68 |
| 02.02.2005 | 6,0351 | 6,0675 | 5,9600 | 6,0250 | %0,04 |
| 01.02.2005 | 5,9800 | 6,0875 | 5,9500 | 6,0226 | %0,54 |