Amerikan Doları 50,0418 %0,05Euro 56,2982 %0,22Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 94,0242 %-1,22EUR/USD 1,1250 %0,18Bitcoin 80.752,46 %0,77Ethereum 2.431,06 %0,42

Ekim 2004 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20046,05506,18626,04006,1161%0,32
28.10.20046,16006,27136,03766,0963%-1,11
27.10.20046,22006,25506,11506,1650%-1,44
26.10.20046,18006,30256,17006,2550%0,64
25.10.20046,11756,25256,06506,2151%1,30
22.10.20046,21756,25256,11016,1351%-1,79
21.10.20046,27656,33096,19666,2472%-1,07
20.10.20046,27906,33856,22886,3150%0,30
19.10.20046,35506,41056,26006,2958%-1,09
18.10.20046,40506,44606,31266,3650%-0,99
15.10.20046,48506,52376,39886,4286%-1,38
14.10.20046,53706,61136,47506,5188%-0,57
13.10.20046,55006,67026,52736,5560%-0,41
12.10.20046,52006,59676,49006,5833%0,48
11.10.20046,51756,57756,49006,5520%0,32
08.10.20046,58006,63356,50886,5310%-1,16
07.10.20046,49006,62626,48006,6075%1,32
06.10.20046,49006,55556,46506,5215%0,34
05.10.20046,43006,58546,42006,4996%0,62
04.10.20046,44006,50876,42006,4598%-0,24
01.10.20046,44006,52006,42006,4751%0,36