Eylül 2004 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 6,4000 | 6,5024 | 6,3900 | 6,4516 | %0,18 |
| 29.09.2004 | 6,3850 | 6,4825 | 6,3600 | 6,4401 | %0,43 |
| 28.09.2004 | 6,3800 | 6,4450 | 6,3400 | 6,4126 | %0,12 |
| 27.09.2004 | 6,3900 | 6,4452 | 6,3600 | 6,4050 | %-0,31 |
| 24.09.2004 | 6,4100 | 6,4850 | 6,3513 | 6,4251 | %0,10 |
| 23.09.2004 | 6,4600 | 6,5199 | 6,3700 | 6,4188 | %-1,21 |
| 22.09.2004 | 6,4310 | 6,5617 | 6,3375 | 6,4976 | %0,82 |
| 21.09.2004 | 6,4500 | 6,5117 | 6,3963 | 6,4450 | %-0,68 |
| 20.09.2004 | 6,5301 | 6,5650 | 6,4500 | 6,4888 | %-1,05 |
| 17.09.2004 | 6,5350 | 6,5962 | 6,5092 | 6,5576 | %-0,04 |
| 16.09.2004 | 6,5400 | 6,6051 | 6,5100 | 6,5600 | %-0,24 |
| 15.09.2004 | 6,4700 | 6,6112 | 6,4600 | 6,5761 | %1,23 |
| 14.09.2004 | 6,5100 | 6,5625 | 6,4601 | 6,4963 | %-0,88 |
| 13.09.2004 | 6,5300 | 6,6100 | 6,5100 | 6,5538 | %-0,02 |
| 10.09.2004 | 6,6400 | 6,7127 | 6,5100 | 6,5550 | %-1,61 |
| 09.09.2004 | 6,6300 | 6,7237 | 6,6000 | 6,6626 | %0,36 |
| 08.09.2004 | 6,5900 | 6,7224 | 6,5900 | 6,6385 | %0,17 |
| 07.09.2004 | 6,6001 | 6,6712 | 6,5800 | 6,6273 | %-0,08 |
| 06.09.2004 | 6,5900 | 6,6662 | 6,5691 | 6,6326 | %-0,49 |
| 03.09.2004 | 6,5400 | 6,6650 | 6,5200 | 6,6650 | %1,52 |
| 02.09.2004 | 6,5900 | 6,6537 | 6,4938 | 6,5650 | %-0,79 |
| 01.09.2004 | 6,6200 | 6,6862 | 6,5663 | 6,6176 | %-0,41 |