Amerikan Doları 50,0454 %0,05Euro 56,3289 %0,28Gram Altın 6.680,00 %1,71Ons Altın 4.128,31 %1,65Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,01 %0,56Ethereum 2.427,04 %0,25

Nisan 2004 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20046,86007,02006,80506,9921%1,54
29.04.20046,90007,02386,80006,8863%-0,74
28.04.20046,62506,97856,62006,9376%4,09
27.04.20046,68006,75506,61006,6650%-0,74
26.04.20046,72006,79766,63006,7150%-0,89
23.04.20046,76006,83506,67006,7751%-0,91
22.04.20046,77006,89386,71766,8376%0,77
21.04.20046,52006,83786,51006,7851%3,83
20.04.20046,50006,58506,45616,5351%0,23
19.04.20046,40006,54756,38506,5200%1,36
16.04.20046,44006,57506,38516,4326%-0,39
15.04.20046,58006,66516,35016,4575%-2,35
14.04.20046,53006,65626,47016,6128%0,84
13.04.20046,27006,62006,25006,5576%3,63
12.04.20046,26006,33506,26006,3276%1,16
09.04.20046,24516,34516,20006,2550%-0,24
08.04.20046,30006,37506,24516,2701%-0,71
07.04.20046,30506,36506,25006,3150%-0,22
06.04.20046,39006,48506,29006,3288%-1,27
05.04.20046,37016,45556,36006,4101%0,35
02.04.20046,28506,47756,25006,3876%1,31
01.04.20046,25506,38506,25006,3050%0,36