Amerikan Doları 50,0454 %0,05Euro 56,3302 %0,28Gram Altın 6.679,50 %1,69Ons Altın 4.127,97 %1,64Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.577,44 %0,55Ethereum 2.426,81 %0,24

Aralık 2003 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20036,58006,70606,53516,6910%0,88
30.12.20036,69516,71506,52006,6325%-1,39
29.12.20036,64006,78006,64006,7263%0,59
26.12.20036,68016,75886,63006,6868%-0,12
25.12.20036,65006,70506,65006,6950%0,15
24.12.20036,87006,93856,63716,6850%-3,33
23.12.20036,89006,95006,82516,9150%0,07
22.12.20036,93057,01506,75516,9101%-0,52
19.12.20036,62786,95376,55006,9463%4,57
18.12.20036,50136,75516,48006,6428%1,88
17.12.20036,37006,54206,34006,5200%1,95
16.12.20036,29516,42006,25006,3950%1,03
15.12.20036,37006,42306,27836,3301%-0,47
12.12.20036,35516,43406,32516,3600%-0,39
11.12.20036,48016,51876,25516,3850%-1,54
10.12.20036,38016,55006,37006,4851%0,97
09.12.20036,40516,45756,35266,4226%-0,30
08.12.20036,23006,49756,22006,4417%2,45
05.12.20036,33016,41256,22766,2876%-1,26
04.12.20036,17566,37766,14016,3676%2,81
03.12.20036,28886,35706,07006,1938%-1,78
02.12.20036,37516,41756,28006,3063%-0,96
01.12.20036,37006,43006,32006,3673%-0,40