Amerikan Doları 50,0454 %0,05Euro 56,3289 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.128,82 %1,66Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.578,01 %0,55Ethereum 2.427,41 %0,27

Kasım 2003 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20036,41006,45006,33006,3926%-0,71
27.11.20036,39006,47006,37006,4381%0,28
26.11.20036,52766,55266,37386,4201%-2,02
25.11.20036,55516,61756,51006,5526%-0,26
24.11.20036,50006,61256,48006,5700%0,54
21.11.20036,52016,59006,47236,5346%-0,14
20.11.20036,60006,63756,51816,5438%-1,25
19.11.20036,53116,66036,49006,6263%1,12
18.11.20036,70006,76006,50006,5526%-2,56
17.11.20036,67006,76756,61766,7250%0,45
14.11.20036,73016,79756,65006,6950%-0,89
13.11.20036,84816,90506,67006,7551%-1,76
12.11.20036,89006,96756,83006,8763%-0,50
11.11.20036,93266,98506,87006,9108%-0,62
10.11.20036,93017,00506,90366,9538%-0,23
07.11.20037,00017,09006,88886,9701%-0,50
06.11.20036,90267,03006,89007,0051%1,14
05.11.20036,91266,97976,85006,9263%0,20
04.11.20036,90006,98506,86766,9126%-0,46
03.11.20036,88006,96506,80006,9443%0,81