Haziran 2003 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 7,4700 | 7,5837 | 7,3476 | 7,4950 | %0,03 |
| 27.06.2003 | 7,5800 | 7,6212 | 7,4000 | 7,4926 | %-1,74 |
| 26.06.2003 | 7,6700 | 7,7550 | 7,4951 | 7,6250 | %-0,98 |
| 25.06.2003 | 7,7500 | 7,8150 | 7,6151 | 7,7001 | %-1,09 |
| 24.06.2003 | 7,9536 | 7,9937 | 7,7200 | 7,7851 | %-2,01 |
| 23.06.2003 | 7,8851 | 7,9850 | 7,8500 | 7,9450 | %0,76 |
| 20.06.2003 | 7,8900 | 7,9850 | 7,8276 | 7,8850 | %-0,38 |
| 19.06.2003 | 7,9200 | 8,0624 | 7,8600 | 7,9150 | %-0,05 |
| 18.06.2003 | 7,8000 | 7,9800 | 7,7850 | 7,9188 | %1,07 |
| 17.06.2003 | 7,7900 | 7,9550 | 7,7600 | 7,8351 | %0,39 |
| 16.06.2003 | 7,7700 | 7,8650 | 7,7100 | 7,8050 | %-0,51 |
| 13.06.2003 | 7,7800 | 7,8900 | 7,7500 | 7,8450 | %0,51 |
| 12.06.2003 | 7,9150 | 8,0529 | 7,7326 | 7,8050 | %-1,89 |
| 11.06.2003 | 7,9000 | 7,9550 | 7,8701 | 7,9550 | %0,35 |
| 10.06.2003 | 7,9050 | 8,0675 | 7,8826 | 7,9276 | %-0,22 |
| 09.06.2003 | 8,1000 | 8,1050 | 7,8301 | 7,9450 | %-2,06 |
| 06.06.2003 | 7,9000 | 8,1200 | 7,8700 | 8,1120 | %2,36 |
| 05.06.2003 | 8,1600 | 8,2850 | 7,8651 | 7,9251 | %-3,34 |
| 04.06.2003 | 8,0020 | 8,2575 | 8,0000 | 8,1988 | %1,88 |
| 03.06.2003 | 8,0000 | 8,1062 | 7,9800 | 8,0476 | %0,21 |
| 02.06.2003 | 8,1200 | 8,1900 | 7,9688 | 8,0311 | %-0,91 |