Nisan 2003 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 7,0800 | 7,3537 | 7,0150 | 7,2650 | %2,25 |
| 29.04.2003 | 7,1900 | 7,3049 | 7,0600 | 7,1050 | %-1,27 |
| 28.04.2003 | 7,2000 | 7,2650 | 7,0351 | 7,1963 | %-0,25 |
| 25.04.2003 | 7,2400 | 7,3630 | 7,1730 | 7,2145 | %-0,66 |
| 24.04.2003 | 7,3600 | 7,4330 | 7,2160 | 7,2625 | %-1,83 |
| 23.04.2003 | 7,5375 | 7,6350 | 7,3501 | 7,3976 | %-2,16 |
| 22.04.2003 | 7,6100 | 7,6750 | 7,5000 | 7,5613 | %-1,22 |
| 21.04.2003 | 7,5800 | 7,6550 | 7,5800 | 7,6550 | %0,51 |
| 18.04.2003 | 7,6300 | 7,6550 | 7,5651 | 7,6163 | %-0,16 |
| 17.04.2003 | 7,6525 | 7,6900 | 7,5400 | 7,6288 | %-0,54 |
| 16.04.2003 | 7,6600 | 7,7275 | 7,6000 | 7,6701 | %-0,42 |
| 15.04.2003 | 7,8000 | 7,8600 | 7,6301 | 7,7026 | %-1,57 |
| 14.04.2003 | 7,7600 | 7,8550 | 7,7500 | 7,8251 | %0,26 |
| 11.04.2003 | 7,7650 | 7,8550 | 7,7100 | 7,8051 | %0,13 |
| 10.04.2003 | 7,9300 | 7,9750 | 7,7300 | 7,7953 | %-1,64 |
| 09.04.2003 | 8,0275 | 8,0813 | 7,8500 | 7,9253 | %-1,53 |
| 08.04.2003 | 7,9550 | 8,0762 | 7,9150 | 8,0488 | %1,05 |
| 07.04.2003 | 7,9495 | 8,0950 | 7,9100 | 7,9650 | %0,37 |
| 04.04.2003 | 7,9075 | 7,9900 | 7,8350 | 7,9357 | %0,69 |
| 03.04.2003 | 7,9475 | 7,9763 | 7,8426 | 7,8812 | %-0,93 |
| 02.04.2003 | 7,8600 | 7,9895 | 7,8100 | 7,9550 | %0,95 |
| 01.04.2003 | 7,8783 | 7,9351 | 7,8300 | 7,8801 | %-0,10 |