Mart 2003 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 7,9775 | 7,9875 | 7,8376 | 7,8883 | %-1,18 |
| 28.03.2003 | 7,9401 | 8,0226 | 7,9200 | 7,9826 | %0,30 |
| 27.03.2003 | 7,8801 | 8,0076 | 7,8500 | 7,9588 | %0,81 |
| 26.03.2003 | 8,0200 | 8,0603 | 7,8700 | 7,8950 | %-1,56 |
| 25.03.2003 | 8,1225 | 8,1573 | 7,9800 | 8,0201 | %-1,34 |
| 24.03.2003 | 8,1900 | 8,2501 | 8,0988 | 8,1288 | %-1,39 |
| 21.03.2003 | 8,1100 | 8,2705 | 8,0800 | 8,2435 | %1,43 |
| 20.03.2003 | 8,1420 | 8,2155 | 8,0800 | 8,1275 | %-0,68 |
| 19.03.2003 | 8,1600 | 8,2418 | 8,0550 | 8,1835 | %0,02 |
| 18.03.2003 | 8,2070 | 8,2830 | 8,1370 | 8,1815 | %-0,98 |
| 17.03.2003 | 8,1400 | 8,2850 | 8,0500 | 8,2625 | %0,79 |
| 14.03.2003 | 8,1276 | 8,2787 | 8,1200 | 8,1975 | %0,43 |
| 13.03.2003 | 8,0088 | 8,1975 | 7,9988 | 8,1626 | %1,59 |
| 12.03.2003 | 7,8726 | 8,0750 | 7,8700 | 8,0351 | %1,63 |
| 11.03.2003 | 7,8641 | 7,9560 | 7,8413 | 7,9063 | %0,27 |
| 10.03.2003 | 7,9250 | 7,9750 | 7,8403 | 7,8851 | %-0,71 |
| 07.03.2003 | 7,9626 | 8,0450 | 7,8951 | 7,9413 | %-0,61 |
| 06.03.2003 | 7,9638 | 8,0950 | 7,9200 | 7,9901 | %0,30 |
| 05.03.2003 | 7,9778 | 8,0051 | 7,8376 | 7,9664 | %-0,23 |
| 04.03.2003 | 7,9200 | 8,0487 | 7,8800 | 7,9851 | %0,66 |
| 03.03.2003 | 8,0700 | 8,1450 | 7,8800 | 7,9326 | %-1,92 |