Amerikan Doları 50,0447 %0,05Euro 56,3459 %0,31Gram Altın 6.657,50 %1,40Ons Altın 4.116,92 %1,37Brent Petrol 94,0035 %-1,24EUR/USD 1,1259 %0,26Bitcoin 80.532,01 %0,49Ethereum 2.426,04 %0,21

Şubat 2003 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20037,94518,20877,93008,0876%1,19
27.02.20038,16008,18507,94007,9926%-2,23
26.02.20038,08008,17507,92138,1750%1,21
25.02.20038,06888,14258,04008,0776%-0,24
24.02.20038,05258,16758,00008,0971%0,49
21.02.20038,07508,13508,01008,0576%-0,46
20.02.20038,26008,29008,05008,0951%-1,95
19.02.20038,37008,42508,21768,2563%-1,77
18.02.20038,36508,45508,30018,4051%0,12
17.02.20038,31008,42608,30008,3950%0,84
14.02.20038,27008,37508,25008,3251%0,18
13.02.20038,38508,44008,28008,3103%-0,84
12.02.20038,36008,43558,30508,3805%0,12
11.02.20038,50268,59508,32008,3701%-1,67
10.02.20038,36508,55508,35008,5126%1,61
07.02.20038,35018,46508,33518,3776%0,08
06.02.20038,39008,49008,26768,3713%-0,22
05.02.20038,29768,43758,24008,3901%0,89
04.02.20038,51118,55008,26518,3163%-2,41
03.02.20038,47008,58888,47008,5221%0,17