Ekim 2002 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	10,0630	10,1150	9,9170	10,0105	%-0,80
30.10.2002	10,0600	10,2755	10,0400	10,0915	%0,16
29.10.2002	10,0330	10,0987	9,9670	10,0750	%0,30
28.10.2002	10,0850	10,1387	10,0120	10,0450	%-0,69
25.10.2002	10,1300	10,1585	10,0630	10,1145	%-0,29
24.10.2002	10,1750	10,1910	10,0860	10,1440	%-0,51
23.10.2002	10,1800	10,2755	10,1400	10,1955	%0,00
22.10.2002	10,1950	10,2562	10,1400	10,1950	%-0,10
21.10.2002	10,3400	10,3712	10,1600	10,2050	%-1,52
18.10.2002	10,3000	10,3787	10,2810	10,3620	%0,49
17.10.2002	10,3900	10,4290	10,2600	10,3110	%-0,81
16.10.2002	10,4100	10,4680	10,3690	10,3955	%-0,30
15.10.2002	10,4000	10,4937	10,3930	10,4270	%-0,01
14.10.2002	10,4100	10,4600	10,3750	10,4280	%-0,07
11.10.2002	10,3850	10,4850	10,3450	10,4350	%0,28
10.10.2002	10,4450	10,5230	10,3600	10,4055	%-0,73
09.10.2002	10,4900	10,5392	10,4370	10,4815	%-0,29
08.10.2002	10,4700	10,5605	10,4170	10,5125	%-0,08
07.10.2002	10,3900	10,5362	10,3700	10,5205	%0,77
04.10.2002	10,3700	10,4842	10,3412	10,4405	%0,56
03.10.2002	10,4200	10,5005	10,3300	10,3825	%-0,54
02.10.2002	10,4000	10,4755	10,3400	10,4385	%0,08
01.10.2002	10,5200	10,5655	10,3820	10,4305	%-0,88