Temmuz 2002 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2002	10,1300	10,2550	10,1110	10,1650	%0,07
30.07.2002	10,1000	10,2155	10,0800	10,1575	%0,08
29.07.2002	10,2400	10,3012	10,0300	10,1495	%-1,18
26.07.2002	10,1000	10,3155	10,0110	10,2705	%1,76
25.07.2002	10,2500	10,2955	10,0200	10,0925	%-2,13
24.07.2002	10,0900	10,3755	10,0700	10,3120	%2,13
23.07.2002	9,9500	10,1150	9,9500	10,0970	%1,20
22.07.2002	9,9300	10,0605	9,9300	9,9775	%0,23
19.07.2002	9,9300	9,9760	9,8400	9,9550	%-0,15
18.07.2002	10,1200	10,1587	9,9000	9,9700	%-1,53
17.07.2002	10,0800	10,1674	10,0300	10,1250	%0,10
16.07.2002	10,0000	10,1487	9,9860	10,1150	%0,95
15.07.2002	9,9500	10,0850	9,9000	10,0200	%0,60
12.07.2002	10,1000	10,1525	9,9100	9,9600	%-1,20
11.07.2002	9,9800	10,1435	9,9520	10,0805	%0,81
10.07.2002	10,0150	10,0350	9,9170	10,0000	%0,13
09.07.2002	10,1345	10,2075	9,9500	9,9875	%-1,70
08.07.2002	10,0700	10,2100	9,9620	10,1600	%0,79
05.07.2002	10,1700	10,2187	10,0170	10,0800	%-1,22
04.07.2002	10,1225	10,2375	10,1225	10,2050	%0,44
03.07.2002	10,0000	10,2250	10,0000	10,1600	%0,92
02.07.2002	9,9901	10,1655	9,9520	10,0675	%0,69
01.07.2002	10,2800	10,3762	9,8700	9,9988	%-2,64