Nisan 2002 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	10,5500	10,7400	10,5490	10,6610	%0,55
29.04.2002	10,5750	10,7150	10,4940	10,6030	%0,17
26.04.2002	10,8500	10,9650	10,5700	10,5850	%-2,84
25.04.2002	10,8900	10,9210	10,7900	10,8940	%-0,06
24.04.2002	10,9250	11,0000	10,8900	10,9000	%-0,37
23.04.2002	10,9600	11,0150	10,8900	10,9400	%-0,30
22.04.2002	11,0900	11,1397	10,9400	10,9730	%-1,10
19.04.2002	11,0900	11,1420	11,0400	11,0950	%-0,18
18.04.2002	11,1300	11,1700	11,0500	11,1150	%-0,18
17.04.2002	11,2300	11,2600	11,1037	11,1350	%-1,09
16.04.2002	11,1600	11,2680	11,1400	11,2575	%0,60
15.04.2002	11,1600	11,2200	11,1300	11,1900	%-0,27
12.04.2002	11,1800	11,2650	11,1500	11,2200	%0,13
11.04.2002	11,1925	11,2420	11,1900	11,2050	%0,00
10.04.2002	11,2100	11,2500	11,1600	11,2050	%-0,16
09.04.2002	11,1200	11,2660	11,1100	11,2230	%0,75
08.04.2002	11,0500	11,2100	11,0325	11,1400	%0,68
05.04.2002	11,2000	11,3287	11,0350	11,0650	%-1,34
04.04.2002	11,1000	11,2850	11,0300	11,2150	%0,95
03.04.2002	11,2000	11,2600	11,0800	11,1100	%-0,89
02.04.2002	11,3300	11,3937	11,1900	11,2100	%-1,45
01.04.2002	11,3500	11,3750	11,3000	11,3750	%0,26