Mart 2002 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2002	11,3100	11,3450	11,3100	11,3450	%0,04
28.03.2002	11,4100	11,4600	11,3087	11,3400	%-0,79
27.03.2002	11,4400	11,5450	11,3700	11,4300	%-0,35
26.03.2002	11,5290	11,6500	11,4387	11,4700	%-0,65
25.03.2002	11,4600	11,6220	11,4600	11,5455	%0,57
22.03.2002	11,4800	11,6400	11,4200	11,4800	%-0,07
21.03.2002	11,6050	11,6700	11,4180	11,4880	%-1,26
20.03.2002	11,5950	11,7237	11,3400	11,6350	%-0,30
19.03.2002	11,9330	12,0987	11,5950	11,6700	%-2,59
18.03.2002	11,8700	12,0700	11,8130	11,9800	%0,80
15.03.2002	11,6500	11,9665	11,6000	11,8845	%1,79
14.03.2002	11,6200	11,7500	11,5600	11,6750	%0,43
13.03.2002	11,5000	11,8850	11,5000	11,6250	%0,87
12.03.2002	11,4800	11,5850	11,3900	11,5250	%0,09
11.03.2002	11,6000	11,6250	11,3000	11,5150	%-1,41
08.03.2002	11,6300	12,1765	11,5250	11,6795	%0,69
07.03.2002	10,9900	11,7137	10,9500	11,6000	%5,45
06.03.2002	10,9800	11,1350	10,9500	11,0000	%0,05
05.03.2002	10,9900	11,0850	10,8400	10,9950	%-0,09
04.03.2002	11,2500	11,3150	10,8000	11,0050	%-2,52
01.03.2002	11,3690	11,4150	11,2400	11,2900	%-0,78