Amerikan Doları 50,0454 %0,05Euro 56,3289 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.128,82 %1,66Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,00 %0,56Ethereum 2.427,16 %0,25

Şubat 2002 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.200211,391011,458811,320011,3790%-0,47
27.02.200211,407011,485011,360011,4325%0,08
26.02.200211,480011,501011,360011,4230%-0,43
25.02.200211,370011,493011,335011,4720%0,61
22.02.200211,402011,511011,320011,4020%-0,14
21.02.200211,300011,486011,300011,4180%1,00
20.02.200211,483011,525011,300011,3050%-1,69
19.02.200211,460011,571511,440011,4995%0,04
18.02.200211,420011,568711,320011,4950%0,46
15.02.200211,500011,575011,417011,4420%-0,72
14.02.200211,475011,605211,425011,5245%0,26
13.02.200211,380011,528711,370011,4950%0,88
12.02.200211,550011,645011,380011,3950%-1,51
11.02.200211,395011,570011,380011,5700%1,27
08.02.200211,300011,505011,280011,4250%0,97
07.02.200211,485011,577011,300011,3150%-1,61
06.02.200211,510011,535011,410011,5000%-0,26
05.02.200211,613011,650011,510011,5300%-0,86
04.02.200211,600011,736511,565011,6295%-0,18
01.02.200211,393011,689711,358011,6500%1,90