Ocak 2002 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2002	11,4300	11,5487	11,3500	11,4330	%0,16
30.01.2002	11,3300	11,5775	11,3300	11,4150	%0,31
29.01.2002	11,4550	11,5900	11,3150	11,3800	%-1,16
28.01.2002	11,3400	11,5900	11,2800	11,5130	%1,11
25.01.2002	11,2700	11,4025	11,0887	11,3870	%0,99
24.01.2002	11,3200	11,4250	11,1900	11,2750	%-0,79
23.01.2002	11,6250	11,7237	11,3075	11,3650	%-2,57
22.01.2002	11,4300	11,7125	11,3800	11,6650	%1,46
21.01.2002	11,4200	11,5538	11,3800	11,4975	%0,37
18.01.2002	11,3900	11,4850	11,2949	11,4550	%0,31
17.01.2002	11,6000	11,6750	11,3500	11,4200	%-1,93
16.01.2002	11,6710	11,9050	11,5910	11,6450	%-0,51
15.01.2002	11,5650	11,7835	11,4299	11,7045	%1,16
14.01.2002	11,2700	11,6295	11,2700	11,5700	%2,18
11.01.2002	11,5190	11,7000	11,2530	11,3230	%-2,03
10.01.2002	11,2750	11,6212	11,1650	11,5580	%1,85
09.01.2002	11,4050	11,5350	11,1850	11,3480	%-1,06
08.01.2002	11,6230	11,7313	11,3250	11,4700	%-1,74
07.01.2002	12,0400	12,1000	11,5890	11,6730	%-3,64
04.01.2002	12,3080	12,3830	11,9200	12,1140	%-1,93
03.01.2002	12,4000	12,6500	12,1200	12,3530	%-0,70
02.01.2002	11,9500	12,6100	11,9500	12,4400	%3,80