Ağustos 2001 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 8,3950 | 8,4475 | 8,3620 | 8,4341 | %0,58 |
| 30.08.2001 | 8,3350 | 8,4033 | 8,3261 | 8,3853 | %0,54 |
| 29.08.2001 | 8,3425 | 8,3760 | 8,3105 | 8,3401 | %-0,11 |
| 28.08.2001 | 8,4100 | 8,4373 | 8,3386 | 8,3491 | %-0,85 |
| 27.08.2001 | 8,3600 | 8,4298 | 8,3586 | 8,4211 | %0,63 |
| 24.08.2001 | 8,3400 | 8,3863 | 8,3400 | 8,3686 | %0,14 |
| 23.08.2001 | 8,3850 | 8,4112 | 8,3401 | 8,3573 | %-0,39 |
| 22.08.2001 | 8,3800 | 8,4551 | 8,3648 | 8,3898 | %-0,08 |
| 21.08.2001 | 8,3025 | 8,4365 | 8,2836 | 8,3961 | %1,07 |
| 20.08.2001 | 8,3100 | 8,3376 | 8,2866 | 8,3076 | %0,09 |
| 17.08.2001 | 8,2300 | 8,3150 | 8,2250 | 8,3000 | %0,70 |
| 16.08.2001 | 8,2200 | 8,2540 | 8,2175 | 8,2426 | %0,15 |
| 15.08.2001 | 8,2700 | 8,2790 | 8,2198 | 8,2300 | %-0,54 |
| 14.08.2001 | 8,2750 | 8,3086 | 8,2600 | 8,2750 | %-0,17 |
| 13.08.2001 | 8,2400 | 8,3000 | 8,2200 | 8,2888 | %0,81 |
| 10.08.2001 | 8,2600 | 8,2752 | 8,2086 | 8,2220 | %-0,53 |
| 09.08.2001 | 8,2900 | 8,3064 | 8,2486 | 8,2658 | %-0,21 |
| 08.08.2001 | 8,2975 | 8,3214 | 8,2650 | 8,2830 | %-0,14 |
| 07.08.2001 | 8,2900 | 8,3300 | 8,2680 | 8,2950 | %-0,15 |
| 06.08.2001 | 8,2650 | 8,3180 | 8,2530 | 8,3076 | %0,45 |
| 03.08.2001 | 8,2200 | 8,2888 | 8,2100 | 8,2700 | %0,61 |
| 02.08.2001 | 8,2300 | 8,2460 | 8,2050 | 8,2200 | %-0,31 |
| 01.08.2001 | 8,2564 | 8,2756 | 8,2348 | 8,2458 | %-0,20 |