Temmuz 2001 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 8,2050 | 8,2787 | 8,2036 | 8,2626 | %0,70 |
| 30.07.2001 | 8,1950 | 8,2350 | 8,1900 | 8,2048 | %-0,05 |
| 27.07.2001 | 8,1700 | 8,2420 | 8,1700 | 8,2090 | %0,42 |
| 26.07.2001 | 8,2000 | 8,2040 | 8,1375 | 8,1750 | %-0,38 |
| 25.07.2001 | 8,1900 | 8,2295 | 8,1850 | 8,2060 | %0,09 |
| 24.07.2001 | 8,1650 | 8,2074 | 8,1625 | 8,1986 | %0,38 |
| 23.07.2001 | 8,2550 | 8,2590 | 8,1610 | 8,1676 | %-0,97 |
| 20.07.2001 | 8,2775 | 8,2950 | 8,2388 | 8,2475 | %-0,57 |
| 19.07.2001 | 8,2350 | 8,2960 | 8,2200 | 8,2950 | %0,59 |
| 18.07.2001 | 8,2060 | 8,2674 | 8,1825 | 8,2460 | %0,44 |
| 17.07.2001 | 8,2610 | 8,2654 | 8,1848 | 8,2100 | %-0,67 |
| 16.07.2001 | 8,2800 | 8,2940 | 8,2150 | 8,2650 | %-0,07 |
| 13.07.2001 | 8,2650 | 8,2950 | 8,2026 | 8,2708 | %0,04 |
| 12.07.2001 | 8,2450 | 8,3024 | 8,2064 | 8,2675 | %0,17 |
| 11.07.2001 | 8,2775 | 8,3436 | 8,2280 | 8,2534 | %-0,40 |
| 10.07.2001 | 8,2100 | 8,2960 | 8,1720 | 8,2866 | %0,96 |
| 09.07.2001 | 8,2000 | 8,2465 | 8,1750 | 8,2076 | %-0,26 |
| 06.07.2001 | 8,1650 | 8,2450 | 8,1410 | 8,2290 | %0,81 |
| 05.07.2001 | 8,0976 | 8,1740 | 8,0936 | 8,1626 | %0,84 |
| 04.07.2001 | 8,0250 | 8,1066 | 8,0100 | 8,0950 | %0,91 |
| 03.07.2001 | 8,0100 | 8,0328 | 7,9950 | 8,0220 | %0,20 |
| 02.07.2001 | 8,0550 | 8,0705 | 7,9946 | 8,0060 | %-0,53 |