Haziran 2001 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 8,0500 | 8,0770 | 8,0325 | 8,0486 | %-0,14 |
| 28.06.2001 | 8,0100 | 8,0686 | 8,0100 | 8,0600 | %0,42 |
| 27.06.2001 | 8,0180 | 8,0434 | 7,9925 | 8,0266 | %0,10 |
| 26.06.2001 | 8,0336 | 8,0386 | 8,0050 | 8,0186 | %-0,09 |
| 25.06.2001 | 8,0300 | 8,0540 | 8,0120 | 8,0260 | %-0,17 |
| 22.06.2001 | 8,0460 | 8,0848 | 8,0150 | 8,0400 | %-0,37 |
| 21.06.2001 | 8,0810 | 8,0946 | 8,0330 | 8,0700 | %-0,22 |
| 20.06.2001 | 8,0686 | 8,1066 | 8,0560 | 8,0876 | %0,21 |
| 19.06.2001 | 8,0366 | 8,0856 | 8,0236 | 8,0710 | %0,37 |
| 18.06.2001 | 7,9850 | 8,0570 | 7,9836 | 8,0416 | %0,58 |
| 15.06.2001 | 8,0344 | 8,0584 | 7,9750 | 7,9950 | %-0,44 |
| 14.06.2001 | 8,0698 | 8,1204 | 8,0200 | 8,0300 | %-0,74 |
| 13.06.2001 | 8,0910 | 8,1100 | 8,0657 | 8,0900 | %-0,03 |
| 12.06.2001 | 8,1016 | 8,1326 | 8,0796 | 8,0926 | %-0,16 |
| 11.06.2001 | 8,0400 | 8,1240 | 8,0400 | 8,1058 | %0,64 |
| 08.06.2001 | 8,0786 | 8,0940 | 8,0400 | 8,0546 | %-0,38 |
| 07.06.2001 | 8,0760 | 8,1396 | 8,0550 | 8,0850 | %0,11 |
| 06.06.2001 | 8,0336 | 8,0888 | 7,9850 | 8,0760 | %0,50 |
| 05.06.2001 | 8,0486 | 8,0940 | 8,0110 | 8,0360 | %-0,22 |
| 04.06.2001 | 8,0236 | 8,0630 | 7,9600 | 8,0540 | %0,33 |
| 01.06.2001 | 7,9900 | 8,0510 | 7,9800 | 8,0275 | %0,34 |