Mayıs 2001 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 7,9950 | 8,0392 | 7,9825 | 8,0000 | %-0,03 |
| 30.05.2001 | 7,9400 | 8,0100 | 7,9215 | 8,0025 | %0,79 |
| 29.05.2001 | 7,9000 | 7,9450 | 7,8950 | 7,9400 | %0,41 |
| 28.05.2001 | 7,8900 | 7,9225 | 7,8750 | 7,9075 | %0,16 |
| 25.05.2001 | 7,9420 | 7,9520 | 7,8812 | 7,8950 | %-0,69 |
| 24.05.2001 | 7,9600 | 7,9675 | 7,9300 | 7,9500 | %0,00 |
| 23.05.2001 | 7,9050 | 7,9552 | 7,8720 | 7,9500 | %0,54 |
| 22.05.2001 | 7,8800 | 7,9320 | 7,8750 | 7,9075 | %0,35 |
| 21.05.2001 | 7,9170 | 7,9250 | 7,8600 | 7,8800 | %-0,57 |
| 18.05.2001 | 7,9500 | 7,9800 | 7,9087 | 7,9250 | %-0,31 |
| 17.05.2001 | 8,0200 | 8,0350 | 7,9347 | 7,9500 | %-1,00 |
| 16.05.2001 | 7,9800 | 8,0300 | 7,9600 | 8,0300 | %0,60 |
| 15.05.2001 | 7,9700 | 8,0150 | 7,9480 | 7,9825 | %0,22 |
| 14.05.2001 | 7,9650 | 8,0100 | 7,9450 | 7,9650 | %-0,13 |
| 11.05.2001 | 7,9450 | 7,9960 | 7,9170 | 7,9750 | %0,35 |
| 10.05.2001 | 7,9500 | 7,9550 | 7,8600 | 7,9475 | %0,16 |
| 09.05.2001 | 7,9725 | 8,0000 | 7,9150 | 7,9350 | %-0,50 |
| 08.05.2001 | 7,9850 | 8,0400 | 7,9700 | 7,9750 | %-0,19 |
| 07.05.2001 | 8,0175 | 8,0450 | 7,9750 | 7,9900 | %-0,44 |
| 04.05.2001 | 8,0700 | 8,1030 | 8,0100 | 8,0250 | %-0,68 |
| 03.05.2001 | 8,0250 | 8,1100 | 8,0100 | 8,0800 | %0,62 |
| 02.05.2001 | 7,9800 | 8,0550 | 7,9650 | 8,0300 | %0,41 |
| 01.05.2001 | 8,0280 | 8,0450 | 7,9925 | 7,9975 | %-0,49 |