Ağustos 2000 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 6,9510 | 6,9806 | 6,9360 | 6,9780 | %0,28 |
| 30.08.2000 | 6,9600 | 6,9775 | 6,9485 | 6,9587 | %-0,02 |
| 29.08.2000 | 6,9400 | 6,9600 | 6,9237 | 6,9600 | %0,22 |
| 28.08.2000 | 6,9120 | 6,9549 | 6,9020 | 6,9450 | %0,36 |
| 25.08.2000 | 6,9360 | 6,9475 | 6,9010 | 6,9200 | %-0,22 |
| 24.08.2000 | 6,9650 | 6,9700 | 6,9300 | 6,9350 | %-0,36 |
| 23.08.2000 | 6,9800 | 7,0050 | 6,9495 | 6,9600 | %-0,39 |
| 22.08.2000 | 6,9610 | 6,9975 | 6,9500 | 6,9875 | %0,29 |
| 21.08.2000 | 6,9200 | 6,9675 | 6,9180 | 6,9675 | %0,54 |
| 18.08.2000 | 6,9100 | 6,9450 | 6,8900 | 6,9300 | %0,22 |
| 17.08.2000 | 6,9475 | 6,9525 | 6,8975 | 6,9150 | %-0,47 |
| 16.08.2000 | 6,9275 | 6,9770 | 6,9225 | 6,9475 | %0,22 |
| 15.08.2000 | 6,9100 | 6,9382 | 6,8950 | 6,9325 | %0,20 |
| 14.08.2000 | 6,8950 | 6,9185 | 6,8675 | 6,9185 | %0,35 |
| 11.08.2000 | 6,9500 | 6,9525 | 6,8875 | 6,8945 | %-0,83 |
| 10.08.2000 | 6,9850 | 7,0000 | 6,9365 | 6,9525 | %-0,68 |
| 09.08.2000 | 6,9800 | 7,0070 | 6,9775 | 7,0000 | %0,29 |
| 08.08.2000 | 6,9700 | 6,9875 | 6,9599 | 6,9800 | %0,18 |
| 07.08.2000 | 6,9500 | 6,9675 | 6,9425 | 6,9675 | %0,22 |
| 04.08.2000 | 6,9800 | 7,0070 | 6,9475 | 6,9525 | %-0,54 |
| 03.08.2000 | 6,9850 | 7,0060 | 6,9725 | 6,9900 | %0,00 |
| 02.08.2000 | 7,0150 | 7,0300 | 6,9750 | 6,9900 | %-0,43 |
| 01.08.2000 | 6,9560 | 7,0275 | 6,9415 | 7,0200 | %0,90 |