Mayıs 2000 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 6,9875 | 7,0050 | 6,9325 | 6,9675 | %-0,39 |
| 30.05.2000 | 7,1000 | 7,1150 | 6,9875 | 6,9950 | %-1,69 |
| 29.05.2000 | 7,1125 | 7,1351 | 7,0900 | 7,1150 | %-0,04 |
| 26.05.2000 | 7,1550 | 7,1977 | 7,1130 | 7,1178 | %-0,59 |
| 25.05.2000 | 7,0995 | 7,1997 | 7,0900 | 7,1602 | %0,78 |
| 24.05.2000 | 7,0900 | 7,1300 | 7,0500 | 7,1050 | %0,14 |
| 23.05.2000 | 7,1150 | 7,1248 | 7,0300 | 7,0953 | %-0,28 |
| 22.05.2000 | 7,1600 | 7,1723 | 7,0400 | 7,1152 | %-0,80 |
| 19.05.2000 | 7,1275 | 7,1847 | 7,1200 | 7,1728 | %0,53 |
| 18.05.2000 | 7,0900 | 7,1918 | 7,0895 | 7,1352 | %0,50 |
| 17.05.2000 | 7,0415 | 7,1350 | 7,0150 | 7,1000 | %0,64 |
| 16.05.2000 | 7,0475 | 7,0850 | 7,0100 | 7,0550 | %0,00 |
| 15.05.2000 | 7,0000 | 7,0625 | 6,9600 | 7,0550 | %0,86 |
| 12.05.2000 | 7,0250 | 7,1550 | 6,9800 | 6,9950 | %-0,50 |
| 11.05.2000 | 7,0425 | 7,0650 | 6,9450 | 7,0300 | %-0,21 |
| 10.05.2000 | 7,0800 | 7,1750 | 7,0300 | 7,0450 | %-0,63 |
| 09.05.2000 | 6,9450 | 7,0950 | 6,9300 | 7,0900 | %1,87 |
| 08.05.2000 | 6,9500 | 7,0125 | 6,9200 | 6,9600 | %0,11 |
| 05.05.2000 | 6,9650 | 7,0300 | 6,9225 | 6,9525 | %-0,26 |
| 04.05.2000 | 6,8300 | 6,9772 | 6,8100 | 6,9703 | %1,98 |
| 03.05.2000 | 6,7650 | 6,8450 | 6,7557 | 6,8350 | %0,96 |
| 02.05.2000 | 6,7700 | 6,7830 | 6,7300 | 6,7700 | %-0,15 |
| 01.05.2000 | 6,7800 | 6,8050 | 6,7600 | 6,7800 | %-0,15 |