Amerikan Doları 50,0458 %0,06Euro 56,3491 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.700,01 %0,70Ethereum 2.430,38 %0,39

Mart 2000 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20006,59006,59476,51756,5252%-1,00
30.03.20006,51756,60256,50176,5910%1,21
29.03.20006,48956,53606,48306,5120%0,36
28.03.20006,46406,48956,45006,4885%0,25
27.03.20006,47956,48256,45006,4720%-0,10
24.03.20006,47756,49506,45876,4785%0,02
23.03.20006,45506,49306,42006,4775%0,35
22.03.20006,48456,49656,43506,4550%-0,59
21.03.20006,48006,49356,46506,4935%0,17
20.03.20006,46356,50256,45506,4825%0,22
17.03.20006,43506,48156,43006,4685%0,44
16.03.20006,46556,46806,43506,4400%-0,39
15.03.20006,43256,48306,41656,4650%0,51
14.03.20006,43956,44706,40006,4325%-0,04
13.03.20006,39456,45156,37506,4350%0,51
10.03.20006,39556,41006,35506,4025%0,18
09.03.20006,46506,49606,38006,3910%-1,20
08.03.20006,53206,53856,46576,4685%-0,96
07.03.20006,49506,54256,48206,5310%0,48
06.03.20006,45006,51356,45006,5000%0,68
03.03.20006,37506,48636,37006,4562%1,20
02.03.20006,33906,37956,33006,3795%0,58
01.03.20006,33256,36756,32506,3425%0,08