Amerikan Doları 50,0420 %0,05Euro 56,3011 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.752,45 %0,77Ethereum 2.431,59 %0,44

Şubat 2000 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20006,35306,37256,32506,3375%-0,49
28.02.20006,29456,37186,28006,3688%1,35
25.02.20006,32856,33906,27006,2840%-0,81
24.02.20006,31856,35056,31156,3350%0,16
23.02.20006,30256,33856,27006,3250%0,26
22.02.20006,29206,32256,28906,3085%0,17
21.02.20006,31506,33756,28726,2975%-0,36
18.02.20006,30506,33206,29756,3200%0,20
17.02.20006,33056,36506,29006,3075%-0,26
16.02.20006,34506,36756,31706,3240%-0,37
15.02.20006,33506,38056,33506,3475%0,20
14.02.20006,34256,36806,31006,3350%-0,00
11.02.20006,31506,40986,30506,3353%0,20
10.02.20006,32756,37256,31006,3225%-0,17
09.02.20006,27356,33356,26206,3335%0,69
08.02.20006,28416,33156,26006,2900%0,04
07.02.20006,25006,32256,23006,2875%0,46
04.02.20006,24506,29906,21006,2585%0,02
03.02.20006,27956,28456,22006,2575%-0,41
02.02.20006,25456,29806,24256,2835%0,35
01.02.20006,30006,32256,24006,2615%-0,73