Amerikan Doları 50,0435 %0,05Euro 56,3756 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,01 %0,40Ethereum 2.420,38 %-0,03

Ocak 2000 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20006,33506,35956,27006,3075%-0,49
28.01.20006,21606,36976,21156,3383%1,92
27.01.20006,16506,24256,15456,2190%0,88
26.01.20006,15056,17156,13006,1650%0,16
25.01.20006,15556,17106,14506,1550%-0,15
24.01.20006,13006,17256,13006,1645%0,42
21.01.20006,09256,14006,09206,1385%0,61
20.01.20006,11106,12506,08566,1010%-0,20
19.01.20006,08956,11656,08006,1130%0,32
18.01.20006,06996,09456,06506,0935%0,30
17.01.20006,06706,08306,06006,0750%0,04
14.01.20006,05856,08956,05456,0725%0,18
13.01.20006,06306,07756,05006,0615%-0,10
12.01.20006,09006,10456,05006,0675%-0,41
11.01.20006,06506,09356,06256,0925%0,19
10.01.20006,05006,08356,04006,0810%0,42
07.01.20006,07356,08256,04006,0555%-0,28
06.01.20006,06206,09956,06106,0725%0,12
05.01.20006,08006,11156,06006,0650%-0,37
04.01.20006,12656,13256,07006,0875%-0,67
03.01.20006,14556,15086,10906,1288–