Eylül 2026 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,2778 | 1,2784 | 1,2757 | 1,2779 | %0,00 |
| 29.09.2026 | 1,2774 | 1,2796 | 1,2771 | 1,2778 | %0,03 |
| 28.09.2026 | 1,2776 | 1,2793 | 1,2763 | 1,2775 | %-0,01 |
| 27.09.2026 | 1,2776 | 1,2785 | 1,2763 | 1,2776 | %-0,00 |
| 26.09.2026 | 1,2776 | 1,2781 | 1,2775 | 1,2777 | %0,01 |
| 25.09.2026 | 1,2798 | 1,2801 | 1,2765 | 1,2776 | %-0,18 |
| 24.09.2026 | 1,2802 | 1,2813 | 1,2788 | 1,2798 | %-0,03 |
| 23.09.2026 | 1,2750 | 1,2813 | 1,2748 | 1,2802 | %0,40 |
| 22.09.2026 | 1,2764 | 1,2773 | 1,2742 | 1,2751 | %-0,10 |
| 21.09.2026 | 1,2764 | 1,2767 | 1,2746 | 1,2764 | %-0,00 |
| 20.09.2026 | 1,2761 | 1,2770 | 1,2738 | 1,2765 | %0,03 |
| 19.09.2026 | 1,2762 | 1,2767 | 1,2758 | 1,2761 | %-0,00 |
| 18.09.2026 | 1,2758 | 1,2789 | 1,2752 | 1,2761 | %0,03 |
| 17.09.2026 | 1,2782 | 1,2791 | 1,2739 | 1,2758 | %-0,19 |
| 16.09.2026 | 1,2729 | 1,2785 | 1,2723 | 1,2782 | %0,42 |
| 15.09.2026 | 1,2705 | 1,2733 | 1,2695 | 1,2729 | %0,19 |
| 14.09.2026 | 1,2671 | 1,2726 | 1,2657 | 1,2705 | %0,26 |
| 13.09.2026 | 1,2669 | 1,2704 | 1,2652 | 1,2672 | %0,02 |
| 12.09.2026 | 1,2669 | 1,2672 | 1,2667 | 1,2669 | %-0,01 |
| 11.09.2026 | 1,2682 | 1,2696 | 1,2662 | 1,2671 | %-0,10 |
| 10.09.2026 | 1,2643 | 1,2685 | 1,2636 | 1,2683 | %0,31 |
| 09.09.2026 | 1,2651 | 1,2654 | 1,2629 | 1,2643 | %-0,06 |
| 08.09.2026 | 1,2661 | 1,2666 | 1,2640 | 1,2651 | %-0,08 |
| 07.09.2026 | 1,2668 | 1,2680 | 1,2651 | 1,2661 | %-0,06 |
| 06.09.2026 | 1,2680 | 1,2693 | 1,2657 | 1,2668 | %-0,10 |
| 05.09.2026 | 1,2669 | 1,2693 | 1,2665 | 1,2681 | %0,09 |
| 04.09.2026 | 1,2671 | 1,2702 | 1,2658 | 1,2669 | %-0,02 |
| 03.09.2026 | 1,2711 | 1,2715 | 1,2658 | 1,2671 | %-0,32 |
| 02.09.2026 | 1,2732 | 1,2744 | 1,2699 | 1,2712 | %-0,16 |
| 01.09.2026 | 1,2714 | 1,2738 | 1,2706 | 1,2732 | %0,16 |