Temmuz 2026 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,2815 | 1,2854 | 1,2810 | 1,2824 | %0,08 |
| 30.07.2026 | 1,2889 | 1,2922 | 1,2811 | 1,2814 | %-0,58 |
| 29.07.2026 | 1,2924 | 1,2934 | 1,2881 | 1,2888 | %-0,27 |
| 28.07.2026 | 1,2913 | 1,2938 | 1,2909 | 1,2924 | %0,08 |
| 27.07.2026 | 1,2909 | 1,2916 | 1,2886 | 1,2913 | %0,04 |
| 26.07.2026 | 1,2907 | 1,2921 | 1,2882 | 1,2908 | %0,00 |
| 25.07.2026 | 1,2906 | 1,2914 | 1,2906 | 1,2907 | %0,01 |
| 24.07.2026 | 1,2929 | 1,2930 | 1,2896 | 1,2906 | %-0,18 |
| 23.07.2026 | 1,2911 | 1,2934 | 1,2890 | 1,2929 | %0,14 |
| 22.07.2026 | 1,2920 | 1,2924 | 1,2900 | 1,2911 | %-0,07 |
| 21.07.2026 | 1,2911 | 1,2924 | 1,2892 | 1,2920 | %0,07 |
| 20.07.2026 | 1,2912 | 1,2924 | 1,2898 | 1,2911 | %-0,01 |
| 19.07.2026 | 1,2915 | 1,2920 | 1,2906 | 1,2912 | %-0,02 |
| 18.07.2026 | 1,2917 | 1,2918 | 1,2912 | 1,2915 | %-0,02 |
| 17.07.2026 | 1,2903 | 1,2920 | 1,2896 | 1,2917 | %0,10 |
| 16.07.2026 | 1,2890 | 1,2913 | 1,2880 | 1,2904 | %0,10 |
| 15.07.2026 | 1,2912 | 1,2926 | 1,2877 | 1,2890 | %-0,17 |
| 14.07.2026 | 1,2944 | 1,2960 | 1,2892 | 1,2912 | %-0,25 |
| 13.07.2026 | 1,2919 | 1,2950 | 1,2917 | 1,2944 | %0,20 |
| 12.07.2026 | 1,2924 | 1,2936 | 1,2911 | 1,2918 | %-0,05 |
| 11.07.2026 | 1,2917 | 1,2936 | 1,2915 | 1,2924 | %0,05 |
| 10.07.2026 | 1,2924 | 1,2927 | 1,2897 | 1,2918 | %-0,05 |
| 09.07.2026 | 1,2939 | 1,2942 | 1,2914 | 1,2924 | %-0,11 |
| 08.07.2026 | 1,2926 | 1,2957 | 1,2912 | 1,2939 | %0,10 |
| 07.07.2026 | 1,2927 | 1,2933 | 1,2907 | 1,2926 | %-0,00 |
| 06.07.2026 | 1,2914 | 1,2940 | 1,2910 | 1,2927 | %0,09 |
| 05.07.2026 | 1,2914 | 1,2920 | 1,2904 | 1,2915 | %0,01 |
| 04.07.2026 | 1,2917 | 1,2920 | 1,2909 | 1,2914 | %-0,02 |
| 03.07.2026 | 1,2923 | 1,2933 | 1,2897 | 1,2917 | %-0,05 |
| 02.07.2026 | 1,2956 | 1,2961 | 1,2902 | 1,2924 | %-0,25 |
| 01.07.2026 | 1,2938 | 1,2975 | 1,2938 | 1,2956 | %0,13 |