Amerikan Doları 50,1327 %0,16Euro 55,9993 %-0,28Gram Altın 6.472,00 %-2,07Ons Altın 4.043,51 %-1,31Brent Petrol 99,4597 %0,92EUR/USD 1,1170 %-0,44Bitcoin 75.404,32 %-1,09Ethereum 2.220,24 %-1,36

Mart 2026 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,29151,29301,28561,2857%-0,45
30.03.20261,28841,29191,28731,2915%0,24
29.03.20261,28871,29141,28411,2884%-0,03
28.03.20261,28831,29321,28701,2887%0,03
27.03.20261,28641,28881,28371,2883%0,15
26.03.20261,28121,28641,28091,2864%0,40
25.03.20261,27981,28151,27661,2813%0,11
24.03.20261,27471,28181,27381,2799%0,40
23.03.20261,28261,28661,27311,2747%-0,62
22.03.20261,28221,28291,28061,2827%0,03
21.03.20261,28231,28341,28181,2822%-0,00
20.03.20261,27721,28281,27691,2823%0,40
19.03.20261,28301,28431,27551,2772%-0,45
18.03.20261,27651,28301,27561,2830%0,51
17.03.20261,27751,27991,27581,2765%-0,08
16.03.20261,28331,28361,27681,2775%-0,45
15.03.20261,28371,28531,28201,2833%-0,03
14.03.20261,28371,28471,27601,2837%-0,00
13.03.20261,27921,28381,27761,2837%0,36
12.03.20261,27401,27941,27391,2792%0,41
11.03.20261,27341,27501,27041,2740%0,04
10.03.20261,27511,27631,26951,2734%-0,13
09.03.20261,28001,28511,27441,2750%-0,39
08.03.20261,27911,28081,27731,2800%0,07
07.03.20261,27891,27981,27611,2791%0,02
06.03.20261,28371,28381,27681,2789%-0,37
05.03.20261,27431,28401,27351,2836%0,74
04.03.20261,27681,27981,27311,2742%-0,20
03.03.20261,27181,28321,27131,2767%0,39
02.03.20261,27031,27611,26551,2718%0,14
01.03.20261,26471,27221,26391,2700%0,42