Temmuz 2025 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,2966 | 1,2991 | 1,2930 | 1,2976 | %0,09 |
| 30.07.2025 | 1,2873 | 1,2970 | 1,2854 | 1,2965 | %0,72 |
| 29.07.2025 | 1,2851 | 1,2897 | 1,2850 | 1,2872 | %0,12 |
| 28.07.2025 | 1,2807 | 1,2872 | 1,2797 | 1,2857 | %0,38 |
| 26.07.2025 | 1,2809 | 1,2809 | 1,2809 | 1,2809 | %0,04 |
| 25.07.2025 | 1,2771 | 1,2824 | 1,2769 | 1,2804 | %0,22 |
| 24.07.2025 | 1,2761 | 1,2783 | 1,2745 | 1,2776 | %0,11 |
| 23.07.2025 | 1,2777 | 1,2795 | 1,2761 | 1,2762 | %-0,12 |
| 22.07.2025 | 1,2802 | 1,2826 | 1,2776 | 1,2777 | %-0,21 |
| 21.07.2025 | 1,2852 | 1,2854 | 1,2794 | 1,2804 | %-0,35 |
| 19.07.2025 | 1,2849 | 1,2849 | 1,2849 | 1,2849 | %0,00 |
| 18.07.2025 | 1,2855 | 1,2861 | 1,2815 | 1,2849 | %-0,08 |
| 17.07.2025 | 1,2856 | 1,2880 | 1,2808 | 1,2859 | %0,27 |
| 16.07.2025 | 1,2844 | 1,2875 | 1,2789 | 1,2824 | %-0,16 |
| 15.07.2025 | 1,2813 | 1,2861 | 1,2800 | 1,2844 | %0,24 |
| 14.07.2025 | 1,2810 | 1,2828 | 1,2796 | 1,2814 | %0,12 |
| 12.07.2025 | 1,2799 | 1,2799 | 1,2799 | 1,2799 | %0,00 |
| 11.07.2025 | 1,2784 | 1,2818 | 1,2784 | 1,2799 | %0,06 |
| 10.07.2025 | 1,2794 | 1,2819 | 1,2785 | 1,2791 | %-0,06 |
| 09.07.2025 | 1,2787 | 1,2820 | 1,2786 | 1,2798 | %0,03 |
| 08.07.2025 | 1,2797 | 1,2818 | 1,2762 | 1,2794 | %0,03 |
| 07.07.2025 | 1,2739 | 1,2806 | 1,2736 | 1,2790 | %0,40 |
| 05.07.2025 | 1,2740 | 1,2740 | 1,2740 | 1,2740 | %0,02 |
| 04.07.2025 | 1,2747 | 1,2757 | 1,2731 | 1,2737 | %-0,09 |
| 03.07.2025 | 1,2719 | 1,2785 | 1,2714 | 1,2748 | %0,17 |
| 02.07.2025 | 1,2725 | 1,2749 | 1,2717 | 1,2727 | %0,01 |
| 01.07.2025 | 1,2711 | 1,2741 | 1,2697 | 1,2725 | %0,13 |