Mayıs 2025 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 1,2907 | 1,2907 | 1,2907 | 1,2907 | %0,03 |
| 30.05.2025 | 1,2868 | 1,2921 | 1,2850 | 1,2903 | %0,25 |
| 29.05.2025 | 1,2885 | 1,2980 | 1,2855 | 1,2871 | %-0,18 |
| 28.05.2025 | 1,2885 | 1,2906 | 1,2871 | 1,2894 | %0,10 |
| 27.05.2025 | 1,2841 | 1,2893 | 1,2820 | 1,2882 | %0,36 |
| 26.05.2025 | 1,2844 | 1,2849 | 1,2800 | 1,2836 | %-0,01 |
| 24.05.2025 | 1,2837 | 1,2837 | 1,2837 | 1,2837 | %-0,02 |
| 23.05.2025 | 1,2940 | 1,2940 | 1,2832 | 1,2839 | %-0,66 |
| 22.05.2025 | 1,2885 | 1,2931 | 1,2877 | 1,2925 | %0,30 |
| 21.05.2025 | 1,2943 | 1,2951 | 1,2872 | 1,2886 | %-0,45 |
| 20.05.2025 | 1,2935 | 1,2969 | 1,2932 | 1,2944 | %-0,01 |
| 19.05.2025 | 1,2984 | 1,2988 | 1,2933 | 1,2945 | %-0,38 |
| 17.05.2025 | 1,2994 | 1,2994 | 1,2994 | 1,2994 | %0,00 |
| 16.05.2025 | 1,2974 | 1,3008 | 1,2942 | 1,2994 | %0,14 |
| 15.05.2025 | 1,3026 | 1,3032 | 1,2959 | 1,2976 | %-0,39 |
| 14.05.2025 | 1,3009 | 1,3039 | 1,2946 | 1,3026 | %0,16 |
| 13.05.2025 | 1,3064 | 1,3065 | 1,3001 | 1,3005 | %-0,41 |
| 12.05.2025 | 1,2973 | 1,3086 | 1,2966 | 1,3059 | %0,65 |
| 10.05.2025 | 1,2975 | 1,2975 | 1,2975 | 1,2975 | %0,03 |
| 09.05.2025 | 1,3010 | 1,3032 | 1,2960 | 1,2971 | %-0,29 |
| 08.05.2025 | 1,2937 | 1,3018 | 1,2928 | 1,3009 | %0,56 |
| 07.05.2025 | 1,2874 | 1,2957 | 1,2871 | 1,2936 | %0,42 |
| 06.05.2025 | 1,2893 | 1,2970 | 1,2870 | 1,2882 | %0,01 |
| 05.05.2025 | 1,2967 | 1,2980 | 1,2860 | 1,2880 | %-0,68 |
| 02.05.2025 | 1,3121 | 1,3122 | 1,2902 | 1,2969 | %-1,17 |
| 01.05.2025 | 1,3058 | 1,3129 | 1,3048 | 1,3123 | %0,49 |