Amerikan Doları 50,1362 %0,17Euro 56,0469 %-0,20Gram Altın 6.485,00 %-1,88Ons Altın 4.051,37 %-1,11Brent Petrol 99,4226 %0,88EUR/USD 1,1179 %-0,36Bitcoin 75.638,96 %-0,79Ethereum 2.230,24 %-0,91

Mart 2025 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251,34231,34511,33891,3435%0,10
29.03.20251,34151,34281,34141,3421%0,04
28.03.20251,33981,34331,33911,3416%0,13
27.03.20251,34071,34151,33751,3398%-0,06
26.03.20251,33601,34131,33561,3406%0,34
25.03.20251,33881,33991,33491,3361%-0,19
24.03.20251,33611,34021,33451,3387%0,19
22.03.20251,33611,33701,33591,3361%0,00
21.03.20251,33491,33681,33311,3361%0,10
20.03.20251,33081,33771,32891,3348%0,29
19.03.20251,33051,33451,33001,3309%0,04
18.03.20251,32951,33361,32941,3304%0,06
17.03.20251,33391,33481,32961,3296%-0,32
15.03.20251,33341,33491,33321,3339%0,04
14.03.20251,33611,33731,33331,3334%-0,19
13.03.20251,33261,33771,33161,3360%0,26
12.03.20251,33021,33531,32981,3325%0,17
11.03.20251,33381,33491,32921,3303%-0,25
10.03.20251,33051,33471,32791,3337%0,19
08.03.20251,33081,33171,33011,3312%0,03
07.03.20251,33221,33401,32821,3308%-0,10
06.03.20251,33041,33391,32981,3321%0,14
05.03.20251,34001,34151,33021,3302%-0,73
04.03.20251,34611,34731,33991,3400%-0,45
03.03.20251,35131,35201,34331,3460%-0,41
01.03.20251,35181,35201,35131,3516%-0,02